Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.46
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.84 4.89 4.84 4.86 62.0K
09:35 4.85 4.85 4.82 4.82 6.0K
09:40 4.82 4.82 4.82 4.82 6.0K
09:45 4.83 4.85 4.83 4.85 11.0K
09:50 4.84 4.84 4.84 4.84 10.0K
10:05 4.85 4.85 4.83 4.84 35.0K
10:15 4.83 4.83 4.82 4.82 3.0K
10:30 4.82 4.82 4.81 4.82 21.0K
10:40 4.81 4.81 4.81 4.81 0.0K
10:45 4.79 4.79 4.79 4.79 1.0K
11:00 4.82 4.82 4.80 4.80 45.0K
11:05 4.82 4.82 4.81 4.81 2.0K
11:10 4.79 4.80 4.79 4.79 102.0K
11:25 4.80 4.80 4.80 4.80 32.0K
11:45 4.81 4.81 4.81 4.81 3.0K
11:55 4.80 4.80 4.80 4.80 1.0K
13:00 4.81 4.81 4.81 4.81 19.0K
13:10 4.80 4.81 4.80 4.81 2.0K
13:15 4.80 4.80 4.80 4.80 2.0K
13:20 4.81 4.81 4.81 4.81 5.0K
13:25 4.80 4.80 4.80 4.80 6.0K
13:35 4.81 4.81 4.80 4.80 4.0K
13:45 4.83 4.83 4.81 4.81 137.0K
13:50 4.83 4.85 4.82 4.85 239.0K
13:55 4.86 4.86 4.85 4.85 8.0K
14:05 4.84 4.85 4.84 4.84 28.0K
14:10 4.83 4.84 4.83 4.84 13.0K
14:15 4.83 4.84 4.83 4.84 19.0K
14:30 4.83 4.84 4.83 4.83 30.0K
14:40 4.82 4.82 4.81 4.81 112.0K
14:45 4.82 4.83 4.82 4.83 4.0K
14:50 4.82 4.82 4.81 4.81 3.0K
14:55 4.82 4.82 4.81 4.81 7.0K
15:00 4.82 4.82 4.80 4.80 23.0K
15:05 4.82 4.82 4.82 4.82 98.0K
15:20 4.83 4.83 4.83 4.83 53.0K
15:25 4.84 4.84 4.84 4.84 6.0K
15:30 4.83 4.83 4.83 4.83 7.0K
15:40 4.84 4.84 4.83 4.84 23.0K
15:45 4.83 4.84 4.83 4.83 16.0K
15:50 4.82 4.83 4.82 4.82 16.0K
15:55 4.83 4.83 4.82 4.82 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음