Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.46 4.44 4.44 11.0K
09:50 4.45 4.45 4.43 4.43 52.0K
09:55 4.42 4.42 4.42 4.42 54.0K
10:15 4.41 4.41 4.41 4.41 10.0K
10:25 4.40 4.42 4.40 4.42 122.0K
10:30 4.43 4.43 4.43 4.43 1.0K
10:35 4.42 4.42 4.40 4.40 26.0K
10:40 4.41 4.41 4.41 4.41 32.0K
10:45 4.40 4.41 4.40 4.41 19.0K
11:20 4.42 4.42 4.41 4.42 49.0K
11:40 4.40 4.40 4.40 4.40 20.0K
11:45 4.39 4.43 4.39 4.43 305.0K
13:00 4.42 4.42 4.41 4.41 40.0K
13:05 4.39 4.39 4.39 4.39 15.0K
13:10 4.40 4.40 4.40 4.40 24.0K
13:15 4.39 4.39 4.39 4.39 38.0K
13:20 4.38 4.38 4.38 4.38 16.0K
13:25 4.39 4.39 4.37 4.38 95.0K
13:30 4.39 4.39 4.37 4.37 110.0K
13:35 4.38 4.38 4.37 4.37 18.0K
13:40 4.38 4.38 4.38 4.38 0.0K
13:45 4.39 4.39 4.39 4.39 14.0K
13:55 4.39 4.39 4.38 4.38 18.0K
14:00 4.38 4.38 4.37 4.37 8.0K
14:05 4.38 4.38 4.37 4.37 11.0K
14:10 4.38 4.38 4.37 4.37 59.0K
14:15 4.37 4.37 4.37 4.37 23.0K
14:20 4.37 4.37 4.36 4.36 51.0K
14:25 4.37 4.37 4.36 4.36 99.0K
14:30 4.37 4.37 4.36 4.37 18.0K
14:35 4.36 4.37 4.31 4.36 319.0K
14:40 4.35 4.35 4.35 4.35 30.0K
14:45 4.36 4.36 4.35 4.35 3.0K
14:50 4.35 4.35 4.35 4.35 2.0K
15:05 4.35 4.35 4.35 4.35 39.0K
15:10 4.34 4.35 4.34 4.35 5.0K
15:15 4.35 4.35 4.35 4.35 2.0K
15:20 4.34 4.34 4.34 4.34 2.0K
15:25 4.35 4.35 4.35 4.35 3.0K
15:30 4.35 4.35 4.35 4.35 2.0K
15:35 4.34 4.34 4.34 4.34 6.0K
15:40 4.35 4.35 4.35 4.35 21.0K
15:45 4.34 4.35 4.34 4.34 28.0K
15:50 4.35 4.35 4.35 4.35 10.0K
15:55 4.35 4.35 4.34 4.35 58.0K
16:05 4.35 4.35 4.35 4.35 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음