Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.46
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.37 4.37 4.37 0.0K
09:35 4.48 4.48 4.37 4.37 21.0K
09:45 4.35 4.35 4.35 4.35 6.0K
09:50 4.34 4.41 4.34 4.41 281.0K
10:10 4.40 4.41 4.40 4.41 64.3K
10:15 4.40 4.40 4.39 4.39 124.0K
10:20 4.38 4.38 4.37 4.37 15.0K
10:25 4.36 4.36 4.35 4.35 55.0K
10:30 4.34 4.34 4.34 4.34 30.0K
10:35 4.35 4.35 4.34 4.34 25.0K
10:40 4.35 4.35 4.35 4.35 32.0K
10:45 4.34 4.34 4.34 4.34 13.0K
10:50 4.33 4.34 4.33 4.34 45.0K
10:55 4.35 4.35 4.34 4.35 22.0K
11:00 4.34 4.34 4.34 4.34 28.0K
11:05 4.35 4.35 4.34 4.34 32.0K
11:10 4.35 4.35 4.34 4.34 17.0K
11:15 4.33 4.33 4.33 4.33 32.0K
11:20 4.34 4.34 4.34 4.34 12.0K
11:25 4.33 4.33 4.33 4.33 103.0K
13:00 4.32 4.32 4.32 4.32 30.0K
13:05 4.31 4.32 4.31 4.32 36.0K
13:10 4.31 4.31 4.31 4.31 117.0K
13:30 4.30 4.30 4.30 4.30 129.0K
13:40 4.29 4.30 4.29 4.30 43.0K
13:45 4.29 4.29 4.29 4.29 12.0K
13:50 4.30 4.30 4.29 4.29 68.0K
13:55 4.29 4.30 4.29 4.30 32.0K
14:00 4.29 4.29 4.28 4.28 40.0K
14:05 4.29 4.29 4.28 4.28 15.0K
14:10 4.29 4.29 4.29 4.29 24.0K
14:20 4.28 4.29 4.28 4.28 124.0K
14:50 4.29 4.29 4.28 4.28 60.0K
15:05 4.29 4.29 4.28 4.28 74.0K
15:10 4.29 4.29 4.29 4.29 5.0K
15:15 4.28 4.28 4.28 4.28 119.0K
15:25 4.27 4.27 4.27 4.27 151.0K
15:40 4.28 4.28 4.27 4.28 27.0K
15:45 4.27 4.27 4.26 4.26 114.0K
15:50 4.27 4.27 4.26 4.26 61.0K
15:55 4.27 4.27 4.26 4.26 113.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음