Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.14 4.13 4.14 14.0K
09:35 4.13 4.13 4.12 4.13 61.0K
09:40 4.11 4.11 4.11 4.11 62.0K
09:45 4.13 4.13 4.10 4.11 23.0K
09:50 4.10 4.11 4.10 4.11 17.0K
09:55 4.10 4.10 4.10 4.10 46.0K
10:00 4.11 4.11 4.11 4.11 55.0K
10:05 4.10 4.10 4.10 4.10 7.0K
10:10 4.11 4.11 4.10 4.10 8.0K
10:15 4.11 4.11 4.11 4.11 55.0K
10:20 4.12 4.12 4.11 4.11 25.0K
10:25 4.12 4.13 4.12 4.13 31.0K
10:35 4.12 4.12 4.12 4.12 23.0K
10:45 4.13 4.13 4.13 4.13 3.0K
10:55 4.12 4.12 4.12 4.12 19.0K
11:00 4.11 4.11 4.11 4.11 56.0K
11:05 4.10 4.10 4.10 4.10 34.0K
11:10 4.11 4.11 4.08 4.08 161.0K
11:15 4.08 4.08 4.08 4.08 27.0K
11:20 4.10 4.10 4.08 4.08 5.0K
11:25 4.09 4.10 4.09 4.09 13.0K
11:30 4.08 4.08 4.08 4.08 8.0K
11:35 4.08 4.08 4.07 4.07 48.0K
11:40 4.06 4.06 4.06 4.06 1.0K
11:45 4.08 4.08 4.06 4.06 15.0K
11:50 4.05 4.06 4.04 4.04 95.0K
13:00 4.05 4.05 4.04 4.04 68.0K
13:35 4.04 4.04 4.04 4.04 12.0K
13:40 4.05 4.05 4.04 4.05 8.0K
13:45 4.04 4.05 4.04 4.04 50.0K
13:50 4.05 4.05 4.05 4.05 12.0K
14:00 4.04 4.05 4.04 4.04 16.0K
14:05 4.05 4.05 4.04 4.05 21.0K
14:10 4.04 4.04 4.04 4.04 64.0K
14:15 4.05 4.05 4.04 4.04 24.0K
14:25 4.05 4.05 4.05 4.05 47.0K
14:35 4.04 4.04 4.04 4.04 20.0K
14:40 4.05 4.05 4.04 4.04 4.0K
14:45 4.05 4.05 4.04 4.04 137.0K
14:55 4.03 4.03 4.03 4.03 17.0K
15:05 4.04 4.04 4.04 4.04 7.0K
15:10 4.03 4.04 4.03 4.03 21.0K
15:15 4.04 4.04 4.03 4.04 18.0K
15:20 4.03 4.04 4.03 4.03 40.0K
15:25 4.02 4.03 4.02 4.02 148.0K
15:30 4.03 4.03 4.03 4.03 6.0K
15:35 4.03 4.04 4.03 4.03 45.0K
15:40 4.04 4.04 4.04 4.04 2.0K
15:45 4.03 4.04 4.02 4.02 150.0K
15:55 4.03 4.03 4.02 4.02 67.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음