Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.92 3.93 3.92 3.92 93.0K
09:35 3.90 3.90 3.90 3.90 10.0K
09:40 3.91 3.91 3.91 3.91 10.0K
09:50 3.90 3.90 3.90 3.90 74.0K
09:55 3.89 3.89 3.89 3.89 1.0K
10:00 3.90 3.90 3.90 3.90 21.0K
10:10 3.89 3.89 3.85 3.86 154.0K
10:15 3.84 3.85 3.84 3.84 396.0K
10:30 3.83 3.83 3.83 3.83 82.0K
10:35 3.82 3.83 3.82 3.83 144.0K
10:55 3.82 3.82 3.82 3.82 111.0K
11:00 3.84 3.87 3.84 3.87 514.0K
11:05 3.84 3.87 3.84 3.87 13.7K
11:10 3.84 3.85 3.84 3.84 12.0K
11:15 3.85 3.86 3.84 3.84 24.0K
11:20 3.86 3.86 3.86 3.86 76.0K
13:00 3.85 3.86 3.85 3.86 26.0K
13:05 3.85 3.85 3.85 3.85 186.0K
13:10 3.86 3.86 3.86 3.86 29.0K
13:25 3.85 3.85 3.85 3.85 144.0K
13:55 3.86 3.86 3.86 3.86 25.0K
14:00 3.85 3.85 3.85 3.85 16.0K
14:10 3.84 3.84 3.84 3.84 75.0K
14:20 3.83 3.83 3.82 3.82 172.0K
14:25 3.83 3.83 3.83 3.83 199.0K
14:30 3.82 3.82 3.82 3.82 39.0K
14:40 3.84 3.84 3.83 3.83 300.0K
14:45 3.88 3.88 3.85 3.85 404.0K
14:55 3.86 3.86 3.86 3.86 60.0K
15:10 3.85 3.85 3.85 3.85 303.0K
15:35 3.86 3.86 3.86 3.86 100.0K
15:40 3.84 3.85 3.84 3.85 1.0K
15:45 3.84 3.86 3.84 3.86 19.0K
15:55 3.85 3.85 3.83 3.83 81.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음