마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.09 | 4.04 | 4.06 | 120.0K |
| 09:35 | 4.07 | 4.09 | 4.07 | 4.09 | 36.0K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.10 | 108.0K |
| 09:45 | 4.09 | 4.10 | 4.09 | 4.10 | 37.0K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 70.0K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.09 | 58.0K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 14.0K |
| 10:05 | 4.07 | 4.07 | 4.04 | 4.07 | 89.0K |
| 10:10 | 4.07 | 4.07 | 4.06 | 4.07 | 0.0K |
| 10:15 | 4.06 | 4.06 | 4.02 | 4.02 | 44.0K |
| 10:20 | 4.03 | 4.04 | 4.02 | 4.04 | 448.0K |
| 10:25 | 4.05 | 4.05 | 4.04 | 4.05 | 17.0K |
| 10:30 | 4.06 | 4.06 | 4.05 | 4.05 | 19.0K |
| 10:35 | 4.04 | 4.04 | 4.03 | 4.03 | 147.0K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 217.0K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 41.0K |
| 10:55 | 4.04 | 4.06 | 4.04 | 4.06 | 186.0K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 93.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 24.0K |
| 11:15 | 4.07 | 4.07 | 4.06 | 4.06 | 22.0K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 11:40 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 43.0K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 13:20 | 4.03 | 4.05 | 4.03 | 4.05 | 100.0K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 31.0K |
| 13:30 | 4.05 | 4.06 | 4.05 | 4.06 | 39.0K |
| 13:45 | 4.07 | 4.08 | 4.07 | 4.08 | 89.0K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.08 | 61.0K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 87.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 70.0K |
| 15:00 | 4.10 | 4.11 | 4.10 | 4.11 | 808.0K |
| 15:05 | 4.12 | 4.12 | 4.11 | 4.11 | 66.0K |
| 15:10 | 4.10 | 4.10 | 4.08 | 4.09 | 60.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 39.1K |
| 15:25 | 4.09 | 4.09 | 4.07 | 4.07 | 52.0K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 152.0K |
| 15:45 | 4.11 | 4.11 | 4.09 | 4.10 | 61.0K |
| 15:50 | 4.11 | 4.11 | 4.11 | 4.11 | 58.0K |
| 15:55 | 4.10 | 4.11 | 4.10 | 4.11 | 20.0K |