Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.14 4.09 4.10 111.0K
09:35 4.09 4.09 4.05 4.05 26.0K
09:40 4.06 4.07 4.06 4.07 65.0K
09:45 4.08 4.08 4.07 4.08 98.0K
09:50 4.07 4.09 4.07 4.09 14.0K
09:55 4.10 4.12 4.10 4.11 186.0K
10:10 4.12 4.13 4.12 4.13 42.0K
10:20 4.14 4.14 4.13 4.13 91.0K
10:25 4.12 4.12 4.12 4.12 17.0K
10:30 4.11 4.11 4.11 4.11 10.0K
10:35 4.10 4.10 4.10 4.10 65.0K
10:40 4.12 4.12 4.10 4.11 69.0K
10:45 4.10 4.10 4.10 4.10 88.0K
10:55 4.09 4.09 4.09 4.09 9.0K
11:00 4.11 4.12 4.11 4.12 82.0K
11:10 4.13 4.13 4.13 4.13 7.0K
11:15 4.12 4.13 4.12 4.13 35.0K
11:30 4.14 4.15 4.14 4.15 26.0K
11:35 4.14 4.15 4.14 4.15 7.0K
11:40 4.14 4.15 4.14 4.15 24.0K
11:55 4.14 4.15 4.14 4.15 21.0K
13:00 4.14 4.17 4.14 4.16 454.0K
13:05 4.15 4.15 4.15 4.15 48.0K
13:15 4.16 4.16 4.15 4.15 15.0K
13:30 4.14 4.16 4.14 4.16 180.0K
13:35 4.17 4.17 4.17 4.17 36.0K
13:40 4.18 4.18 4.18 4.18 56.0K
13:45 4.17 4.17 4.17 4.17 10.0K
13:50 4.18 4.18 4.18 4.18 88.0K
14:05 4.17 4.17 4.17 4.17 20.0K
14:10 4.16 4.16 4.15 4.15 66.0K
14:20 4.16 4.16 4.16 4.16 6.0K
14:30 4.17 4.17 4.17 4.17 12.0K
14:40 4.16 4.16 4.16 4.16 24.0K
14:45 4.17 4.17 4.17 4.17 49.0K
14:55 4.16 4.17 4.16 4.17 37.0K
15:05 4.16 4.16 4.16 4.16 44.0K
15:10 4.15 4.15 4.15 4.15 46.3K
15:20 4.16 4.16 4.14 4.14 56.0K
15:25 4.15 4.16 4.15 4.16 73.0K
15:40 4.17 4.17 4.17 4.17 2.0K
15:45 4.18 4.18 4.17 4.17 5.0K
15:50 4.16 4.17 4.15 4.17 86.0K
15:55 4.16 4.17 4.15 4.17 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음