Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.30 4.22 4.28 425.0K
09:35 4.27 4.28 4.23 4.23 82.0K
09:40 4.24 4.26 4.24 4.26 58.0K
09:45 4.25 4.26 4.24 4.26 60.0K
09:50 4.25 4.25 4.24 4.25 27.0K
09:55 4.23 4.23 4.23 4.23 33.0K
10:00 4.22 4.22 4.22 4.22 45.0K
10:05 4.23 4.24 4.22 4.23 44.0K
10:15 4.24 4.25 4.24 4.25 72.0K
10:20 4.24 4.24 4.24 4.24 38.0K
10:25 4.25 4.25 4.25 4.25 29.0K
10:30 4.24 4.24 4.24 4.24 271.0K
10:35 4.25 4.25 4.25 4.25 188.0K
10:40 4.24 4.24 4.24 4.24 114.0K
11:05 4.25 4.25 4.25 4.25 6.0K
11:15 4.24 4.24 4.23 4.23 191.0K
11:20 4.24 4.24 4.24 4.24 6.0K
11:35 4.23 4.24 4.23 4.24 21.0K
11:45 4.23 4.23 4.23 4.23 14.0K
11:50 4.24 4.24 4.24 4.24 1.0K
13:00 4.23 4.24 4.21 4.24 175.0K
13:10 4.25 4.25 4.23 4.24 26.0K
13:15 4.23 4.23 4.23 4.23 1.0K
13:20 4.23 4.23 4.23 4.23 11.0K
13:35 4.22 4.23 4.22 4.23 26.0K
13:45 4.22 4.23 4.22 4.23 60.0K
13:50 4.23 4.23 4.23 4.23 16.0K
14:10 4.21 4.23 4.21 4.23 83.0K
14:20 4.22 4.22 4.22 4.22 8.0K
14:25 4.22 4.22 4.22 4.22 15.0K
14:35 4.21 4.22 4.21 4.21 9.9K
14:50 4.22 4.22 4.22 4.22 7.0K
15:00 4.21 4.21 4.21 4.21 11.0K
15:05 4.23 4.24 4.23 4.24 155.0K
15:15 4.23 4.24 4.23 4.23 72.0K
15:20 4.24 4.24 4.23 4.24 8.0K
15:25 4.23 4.24 4.23 4.24 130.0K
15:40 4.25 4.25 4.25 4.25 195.0K
15:50 4.26 4.27 4.25 4.27 232.0K
15:55 4.26 4.28 4.26 4.28 287.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음