Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.36 4.32 4.32 62.0K
09:35 4.33 4.33 4.31 4.31 10.0K
09:40 4.32 4.32 4.32 4.32 29.0K
09:45 4.33 4.33 4.32 4.32 56.0K
10:00 4.33 4.33 4.33 4.33 29.0K
10:05 4.34 4.34 4.33 4.33 151.0K
10:10 4.35 4.35 4.35 4.35 18.0K
10:15 4.34 4.34 4.34 4.34 7.0K
10:20 4.35 4.35 4.34 4.34 17.0K
10:25 4.35 4.36 4.35 4.36 74.0K
10:30 4.37 4.38 4.37 4.38 24.0K
10:35 4.37 4.37 4.37 4.37 110.0K
10:50 4.36 4.36 4.35 4.35 54.0K
11:10 4.33 4.33 4.33 4.33 20.0K
11:15 4.34 4.34 4.34 4.34 6.0K
11:20 4.35 4.35 4.35 4.35 12.0K
11:30 4.34 4.35 4.33 4.35 54.0K
11:40 4.34 4.34 4.34 4.34 5.0K
11:45 4.35 4.35 4.35 4.35 2.0K
13:00 4.33 4.34 4.33 4.34 41.0K
13:05 4.37 4.37 4.37 4.37 132.0K
13:10 4.36 4.36 4.36 4.36 26.0K
13:30 4.35 4.35 4.35 4.35 24.0K
13:45 4.34 4.34 4.34 4.34 18.0K
13:55 4.33 4.34 4.33 4.34 45.0K
14:45 4.33 4.33 4.33 4.33 1.0K
14:50 4.34 4.34 4.34 4.34 72.0K
14:55 4.35 4.35 4.34 4.34 36.0K
15:05 4.35 4.35 4.35 4.35 26.0K
15:20 4.34 4.35 4.34 4.35 40.0K
15:35 4.34 4.35 4.34 4.35 33.0K
15:40 4.34 4.34 4.34 4.34 10.0K
15:45 4.35 4.35 4.35 4.35 26.0K
15:50 4.34 4.35 4.34 4.35 81.5K
15:55 4.34 4.35 4.33 4.34 145.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음