Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.26 4.21 4.22 1.0K
09:35 4.23 4.27 4.23 4.24 74.0K
09:45 4.22 4.22 4.22 4.22 21.0K
09:50 4.22 4.23 4.22 4.23 45.0K
09:55 4.21 4.21 4.21 4.21 89.0K
10:00 4.22 4.22 4.22 4.22 25.0K
10:05 4.23 4.23 4.22 4.23 30.0K
10:10 4.22 4.22 4.22 4.22 18.0K
10:15 4.21 4.21 4.21 4.21 28.0K
10:20 4.22 4.22 4.22 4.22 1.0K
10:25 4.21 4.21 4.21 4.21 22.0K
10:30 4.20 4.22 4.20 4.22 135.0K
10:35 4.21 4.21 4.20 4.20 18.0K
10:40 4.19 4.19 4.19 4.19 31.0K
10:50 4.20 4.20 4.19 4.19 33.0K
10:55 4.18 4.18 4.16 4.16 100.0K
11:00 4.17 4.17 4.17 4.17 33.0K
11:20 4.16 4.16 4.16 4.16 5.0K
11:25 4.17 4.17 4.16 4.16 41.0K
11:30 4.15 4.15 4.13 4.13 115.0K
11:40 4.15 4.15 4.15 4.15 8.0K
11:50 4.14 4.14 4.14 4.14 7.0K
11:55 4.13 4.14 4.13 4.14 119.0K
13:00 4.15 4.15 4.15 4.15 57.0K
13:10 4.16 4.16 4.15 4.15 27.0K
13:20 4.15 4.15 4.15 4.15 11.0K
13:25 4.16 4.16 4.15 4.15 14.0K
13:35 4.14 4.14 4.13 4.13 148.0K
13:40 4.12 4.13 4.12 4.13 286.0K
13:45 4.14 4.14 4.14 4.14 5.0K
13:50 4.11 4.11 4.11 4.11 8.0K
13:55 4.12 4.14 4.12 4.14 2.0K
14:00 4.12 4.12 4.11 4.11 51.0K
14:05 4.10 4.12 4.10 4.12 118.0K
14:20 4.13 4.13 4.13 4.13 60.0K
14:40 4.14 4.14 4.12 4.12 88.0K
14:50 4.13 4.14 4.13 4.14 143.4K
15:10 4.13 4.13 4.13 4.13 1.0K
15:15 4.14 4.14 4.14 4.14 3.0K
15:20 4.13 4.13 4.13 4.13 39.2K
15:45 4.14 4.14 4.14 4.14 28.0K
15:50 4.13 4.13 4.13 4.13 1.0K
15:55 4.14 4.14 4.13 4.14 6,149.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음