Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.11 4.04 4.07 174.0K
09:35 4.07 4.09 4.07 4.09 56.0K
09:40 4.10 4.10 4.09 4.09 63.0K
09:45 4.11 4.11 4.11 4.11 24.0K
09:50 4.10 4.10 4.09 4.10 58.0K
09:55 4.11 4.11 4.10 4.10 6.0K
10:00 4.09 4.09 4.08 4.08 41.0K
10:05 4.09 4.09 4.09 4.09 127.0K
10:20 4.08 4.08 4.08 4.08 41.0K
10:25 4.09 4.09 4.09 4.09 6.0K
10:30 4.08 4.08 4.08 4.08 28.0K
10:40 4.09 4.09 4.07 4.07 44.0K
10:55 4.06 4.06 4.06 4.06 39.0K
11:05 4.07 4.07 4.07 4.07 2.0K
11:10 4.07 4.07 4.07 4.07 127.0K
11:15 4.08 4.08 4.08 4.08 1.0K
11:25 4.07 4.07 4.07 4.07 11.0K
11:30 4.08 4.08 4.08 4.08 1.0K
11:35 4.05 4.06 4.05 4.05 405.0K
11:45 4.06 4.06 4.05 4.06 98.0K
11:50 4.07 4.07 4.06 4.06 127.0K
11:55 4.05 4.05 4.04 4.04 36.0K
13:00 4.05 4.06 4.05 4.06 101.0K
13:10 4.07 4.07 4.07 4.07 8.0K
13:15 4.06 4.06 4.06 4.06 71.0K
13:25 4.07 4.07 4.07 4.07 29.0K
13:35 4.08 4.08 4.08 4.08 4.0K
13:40 4.07 4.07 4.07 4.07 8.0K
13:45 4.06 4.06 4.06 4.06 9.0K
14:00 4.07 4.07 4.07 4.07 2.0K
14:05 4.06 4.06 4.06 4.06 43.0K
14:15 4.07 4.07 4.07 4.07 80.0K
14:25 4.06 4.07 4.06 4.07 31.0K
14:40 4.06 4.06 4.06 4.06 24.0K
14:45 4.07 4.07 4.07 4.07 7.0K
15:05 4.06 4.06 4.06 4.06 10.0K
15:10 4.06 4.07 4.06 4.07 9.0K
15:15 4.06 4.07 4.06 4.07 8.0K
15:25 4.06 4.06 4.06 4.06 21.0K
15:30 4.07 4.07 4.07 4.07 57.0K
15:35 4.08 4.08 4.07 4.07 13.0K
15:40 4.08 4.08 4.08 4.08 17.0K
15:50 4.06 4.07 4.06 4.07 81.0K
15:55 4.06 4.08 4.05 4.05 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음