Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.91 3.91 3.87 3.88 54.0K
09:35 3.89 3.89 3.89 3.89 4.0K
09:50 3.88 3.88 3.88 3.88 44.0K
09:55 3.87 3.87 3.87 3.87 93.0K
10:00 3.86 3.86 3.86 3.86 58.0K
10:05 3.87 3.87 3.86 3.86 12.0K
10:10 3.85 3.85 3.85 3.85 15.0K
10:20 3.86 3.87 3.86 3.87 35.0K
10:25 3.89 3.89 3.89 3.89 5.0K
10:40 3.89 3.89 3.88 3.88 218.0K
10:50 3.87 3.87 3.86 3.86 84.0K
11:05 3.87 3.87 3.87 3.87 0.0K
11:10 3.88 3.88 3.88 3.88 4.0K
11:20 3.87 3.87 3.87 3.87 3.0K
11:25 3.88 3.88 3.88 3.88 16.0K
13:10 3.87 3.87 3.87 3.87 5.0K
13:15 3.88 3.88 3.87 3.88 13.0K
13:20 3.87 3.88 3.87 3.87 35.0K
13:35 3.86 3.86 3.86 3.86 2.0K
13:40 3.87 3.87 3.87 3.87 37.0K
14:05 3.86 3.86 3.86 3.86 1.0K
14:10 3.88 3.88 3.87 3.87 67.0K
14:15 3.88 3.88 3.88 3.88 2.0K
14:20 3.87 3.87 3.86 3.86 131.0K
14:30 3.88 3.88 3.88 3.88 85.0K
14:40 3.89 3.89 3.89 3.89 20.0K
14:45 3.90 3.90 3.90 3.90 26.0K
15:00 3.89 3.89 3.89 3.89 54.0K
15:25 3.90 3.90 3.90 3.90 48.0K
15:35 3.89 3.89 3.89 3.89 17.0K
15:40 3.88 3.88 3.88 3.88 30.0K
15:50 3.89 3.89 3.89 3.89 37.0K
15:55 3.90 3.92 3.89 3.92 116.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음