마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 4.30 | 3.88 | 3.97 | 8,308.0K |
| 09:35 | 3.94 | 3.96 | 3.80 | 3.87 | 3,024.0K |
| 09:40 | 3.88 | 3.97 | 3.84 | 3.92 | 2,305.0K |
| 09:45 | 3.93 | 3.95 | 3.86 | 3.86 | 804.0K |
| 09:50 | 3.87 | 3.90 | 3.82 | 3.84 | 580.0K |
| 09:55 | 3.82 | 3.86 | 3.77 | 3.82 | 1,351.0K |
| 10:00 | 3.82 | 3.84 | 3.78 | 3.83 | 838.0K |
| 10:05 | 3.84 | 3.86 | 3.83 | 3.86 | 222.0K |
| 10:10 | 3.85 | 3.85 | 3.80 | 3.80 | 395.0K |
| 10:15 | 3.81 | 3.83 | 3.80 | 3.80 | 489.0K |
| 10:20 | 3.79 | 3.80 | 3.73 | 3.79 | 751.0K |
| 10:25 | 3.81 | 3.81 | 3.78 | 3.81 | 248.0K |
| 10:30 | 3.78 | 3.81 | 3.76 | 3.76 | 664.0K |
| 10:35 | 3.76 | 3.78 | 3.74 | 3.75 | 287.0K |
| 10:40 | 3.74 | 3.75 | 3.72 | 3.74 | 391.0K |
| 10:45 | 3.75 | 3.77 | 3.72 | 3.72 | 698.0K |
| 10:50 | 3.74 | 3.75 | 3.72 | 3.73 | 515.0K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.74 | 140.0K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 116.0K |
| 11:05 | 3.76 | 3.79 | 3.76 | 3.77 | 547.0K |
| 11:10 | 3.79 | 3.80 | 3.77 | 3.77 | 261.0K |
| 11:15 | 3.79 | 3.79 | 3.77 | 3.79 | 45.0K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.80 | 79.0K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.79 | 74.0K |
| 11:30 | 3.78 | 3.79 | 3.78 | 3.79 | 58.0K |
| 11:35 | 3.78 | 3.79 | 3.78 | 3.78 | 79.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 11:45 | 3.78 | 3.79 | 3.77 | 3.77 | 101.0K |
| 11:50 | 3.77 | 3.78 | 3.76 | 3.77 | 93.0K |
| 11:55 | 3.78 | 3.78 | 3.76 | 3.76 | 73.0K |
| 13:00 | 3.75 | 3.76 | 3.74 | 3.76 | 170.0K |
| 13:05 | 3.75 | 3.81 | 3.75 | 3.81 | 136.0K |
| 13:10 | 3.82 | 4.00 | 3.79 | 3.79 | 4,024.0K |
| 13:15 | 3.80 | 3.81 | 3.75 | 3.80 | 1,078.0K |
| 13:20 | 3.78 | 3.78 | 3.74 | 3.74 | 701.0K |
| 13:25 | 3.73 | 3.78 | 3.73 | 3.78 | 811.0K |
| 13:30 | 3.77 | 3.82 | 3.77 | 3.79 | 441.0K |
| 13:35 | 3.80 | 3.83 | 3.80 | 3.83 | 151.0K |
| 13:40 | 3.84 | 3.85 | 3.81 | 3.81 | 236.0K |
| 13:45 | 3.82 | 3.83 | 3.81 | 3.82 | 344.0K |
| 13:50 | 3.81 | 3.83 | 3.81 | 3.81 | 18.0K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 160.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 237.0K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 101.0K |
| 14:10 | 3.80 | 3.82 | 3.80 | 3.82 | 92.0K |
| 14:15 | 3.81 | 3.83 | 3.80 | 3.83 | 101.0K |
| 14:20 | 3.82 | 3.82 | 3.80 | 3.80 | 81.0K |
| 14:25 | 3.81 | 3.81 | 3.80 | 3.81 | 47.1K |
| 14:30 | 3.81 | 3.82 | 3.80 | 3.80 | 91.0K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.81 | 19.0K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.80 | 19.0K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 54.1K |
| 14:50 | 3.78 | 3.80 | 3.77 | 3.79 | 133.0K |
| 14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 27.0K |
| 15:00 | 3.77 | 3.82 | 3.77 | 3.82 | 283.0K |
| 15:05 | 3.81 | 3.81 | 3.78 | 3.78 | 51.0K |
| 15:10 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 15:15 | 3.80 | 3.80 | 3.79 | 3.79 | 53.0K |
| 15:20 | 3.80 | 3.80 | 3.78 | 3.78 | 186.1K |
| 15:30 | 3.79 | 3.80 | 3.78 | 3.80 | 71.0K |
| 15:35 | 3.78 | 3.78 | 3.75 | 3.77 | 261.0K |
| 15:40 | 3.76 | 3.78 | 3.76 | 3.77 | 100.0K |
| 15:45 | 3.76 | 3.77 | 3.76 | 3.77 | 103.0K |
| 15:50 | 3.76 | 3.77 | 3.75 | 3.75 | 194.0K |
| 15:55 | 3.76 | 3.77 | 3.75 | 3.77 | 383.0K |