마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.23 | 4.12 | 4.22 | 385.0K |
| 09:35 | 4.20 | 4.25 | 4.18 | 4.23 | 630.0K |
| 09:40 | 4.24 | 4.25 | 4.23 | 4.23 | 294.1K |
| 09:45 | 4.22 | 4.24 | 4.21 | 4.23 | 161.9K |
| 09:50 | 4.22 | 4.25 | 4.21 | 4.25 | 334.0K |
| 09:55 | 4.26 | 4.27 | 4.26 | 4.27 | 179.0K |
| 10:00 | 4.26 | 4.28 | 4.25 | 4.25 | 146.0K |
| 10:05 | 4.26 | 4.27 | 4.23 | 4.25 | 210.0K |
| 10:10 | 4.24 | 4.25 | 4.23 | 4.24 | 38.0K |
| 10:15 | 4.25 | 4.25 | 4.23 | 4.24 | 93.0K |
| 10:20 | 4.23 | 4.23 | 4.22 | 4.22 | 62.0K |
| 10:25 | 4.23 | 4.24 | 4.22 | 4.23 | 103.0K |
| 10:30 | 4.24 | 4.25 | 4.24 | 4.25 | 43.0K |
| 10:35 | 4.24 | 4.25 | 4.24 | 4.24 | 11.0K |
| 10:40 | 4.25 | 4.26 | 4.25 | 4.25 | 96.0K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.25 | 43.0K |
| 10:50 | 4.24 | 4.25 | 4.23 | 4.23 | 42.0K |
| 10:55 | 4.22 | 4.24 | 4.22 | 4.23 | 69.0K |
| 11:00 | 4.24 | 4.24 | 4.23 | 4.24 | 21.0K |
| 11:05 | 4.23 | 4.23 | 4.22 | 4.22 | 87.0K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.21 | 151.0K |
| 11:15 | 4.20 | 4.21 | 4.20 | 4.20 | 135.0K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.19 | 109.0K |
| 11:25 | 4.20 | 4.20 | 4.18 | 4.19 | 69.0K |
| 11:30 | 4.18 | 4.18 | 4.16 | 4.16 | 121.0K |
| 11:35 | 4.15 | 4.16 | 4.15 | 4.16 | 102.0K |
| 11:45 | 4.15 | 4.15 | 4.14 | 4.14 | 100.0K |
| 11:50 | 4.13 | 4.14 | 4.13 | 4.14 | 122.0K |
| 11:55 | 4.13 | 4.17 | 4.13 | 4.17 | 138.0K |
| 13:00 | 4.16 | 4.17 | 4.15 | 4.15 | 33.0K |
| 13:05 | 4.16 | 4.16 | 4.13 | 4.15 | 83.0K |
| 13:15 | 4.14 | 4.15 | 4.14 | 4.14 | 72.0K |
| 13:20 | 4.13 | 4.13 | 4.10 | 4.13 | 96.0K |
| 13:25 | 4.12 | 4.13 | 4.11 | 4.11 | 122.0K |
| 13:30 | 4.13 | 4.13 | 4.11 | 4.12 | 344.0K |
| 13:35 | 4.11 | 4.12 | 4.10 | 4.10 | 356.0K |
| 13:40 | 4.11 | 4.14 | 4.10 | 4.14 | 196.0K |
| 13:45 | 4.14 | 4.15 | 4.14 | 4.15 | 115.0K |
| 13:50 | 4.16 | 4.18 | 4.14 | 4.18 | 481.0K |
| 13:55 | 4.19 | 4.21 | 4.19 | 4.19 | 214.0K |
| 14:00 | 4.20 | 4.35 | 4.20 | 4.33 | 1,953.0K |
| 14:05 | 4.33 | 4.42 | 4.26 | 4.26 | 1,753.6K |
| 14:10 | 4.25 | 4.27 | 4.20 | 4.20 | 621.1K |
| 14:15 | 4.19 | 4.24 | 4.19 | 4.22 | 489.0K |
| 14:20 | 4.20 | 4.23 | 4.20 | 4.23 | 221.0K |
| 14:25 | 4.24 | 4.26 | 4.23 | 4.26 | 298.0K |
| 14:30 | 4.27 | 4.30 | 4.27 | 4.27 | 581.0K |
| 14:35 | 4.26 | 4.26 | 4.24 | 4.24 | 236.0K |
| 14:40 | 4.25 | 4.25 | 4.23 | 4.23 | 94.0K |
| 14:45 | 4.24 | 4.28 | 4.24 | 4.28 | 332.0K |
| 14:50 | 4.27 | 4.27 | 4.23 | 4.23 | 98.0K |
| 14:55 | 4.24 | 4.25 | 4.24 | 4.25 | 137.0K |
| 15:00 | 4.24 | 4.24 | 4.22 | 4.23 | 176.0K |
| 15:05 | 4.24 | 4.24 | 4.24 | 4.24 | 65.0K |
| 15:10 | 4.23 | 4.24 | 4.23 | 4.24 | 137.0K |
| 15:15 | 4.25 | 4.25 | 4.24 | 4.25 | 84.0K |
| 15:20 | 4.26 | 4.26 | 4.24 | 4.25 | 97.0K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 15:30 | 4.24 | 4.24 | 4.22 | 4.22 | 285.0K |
| 15:35 | 4.21 | 4.23 | 4.21 | 4.23 | 303.0K |
| 15:40 | 4.24 | 4.25 | 4.23 | 4.25 | 251.0K |
| 15:45 | 4.24 | 4.26 | 4.24 | 4.26 | 327.0K |
| 15:50 | 4.25 | 4.26 | 4.22 | 4.24 | 552.0K |
| 15:55 | 4.25 | 4.25 | 4.22 | 4.23 | 523.0K |