마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.68 | 3.56 | 3.68 | 3,397.0K |
| 09:35 | 3.69 | 3.75 | 3.63 | 3.64 | 1,934.0K |
| 09:40 | 3.62 | 3.63 | 3.58 | 3.58 | 1,169.0K |
| 09:45 | 3.57 | 3.57 | 3.50 | 3.50 | 1,019.0K |
| 09:50 | 3.48 | 3.50 | 3.46 | 3.49 | 1,305.3K |
| 09:55 | 3.50 | 3.53 | 3.50 | 3.52 | 270.0K |
| 10:00 | 3.51 | 3.54 | 3.51 | 3.51 | 1,019.0K |
| 10:05 | 3.50 | 3.52 | 3.50 | 3.51 | 186.0K |
| 10:10 | 3.50 | 3.50 | 3.49 | 3.49 | 315.0K |
| 10:15 | 3.50 | 3.52 | 3.49 | 3.49 | 479.0K |
| 10:20 | 3.50 | 3.51 | 3.50 | 3.51 | 158.0K |
| 10:30 | 3.50 | 3.50 | 3.49 | 3.49 | 159.0K |
| 10:35 | 3.50 | 3.51 | 3.50 | 3.51 | 188.0K |
| 10:40 | 3.50 | 3.50 | 3.50 | 3.50 | 47.0K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 85.0K |
| 10:50 | 3.48 | 3.48 | 3.47 | 3.48 | 346.0K |
| 10:55 | 3.47 | 3.47 | 3.47 | 3.47 | 233.0K |
| 11:00 | 3.46 | 3.46 | 3.46 | 3.46 | 137.0K |
| 11:05 | 3.45 | 3.45 | 3.45 | 3.45 | 353.0K |
| 11:10 | 3.46 | 3.46 | 3.45 | 3.45 | 46.0K |
| 11:15 | 3.46 | 3.47 | 3.46 | 3.46 | 165.0K |
| 11:20 | 3.46 | 3.47 | 3.46 | 3.47 | 59.0K |
| 11:25 | 3.46 | 3.48 | 3.45 | 3.45 | 85.0K |
| 11:30 | 3.44 | 3.44 | 3.41 | 3.43 | 415.0K |
| 11:35 | 3.42 | 3.42 | 3.42 | 3.42 | 29.0K |
| 11:40 | 3.41 | 3.43 | 3.41 | 3.41 | 31.0K |
| 11:45 | 3.40 | 3.41 | 3.40 | 3.41 | 205.0K |
| 11:55 | 3.40 | 3.41 | 3.39 | 3.41 | 237.0K |
| 13:00 | 3.43 | 3.43 | 3.40 | 3.40 | 113.0K |
| 13:05 | 3.39 | 3.39 | 3.39 | 3.39 | 92.0K |
| 13:10 | 3.38 | 3.39 | 3.37 | 3.37 | 538.0K |
| 13:15 | 3.36 | 3.36 | 3.33 | 3.34 | 406.0K |
| 13:20 | 3.35 | 3.37 | 3.35 | 3.37 | 327.0K |
| 13:25 | 3.38 | 3.38 | 3.36 | 3.37 | 477.0K |
| 13:35 | 3.36 | 3.36 | 3.36 | 3.36 | 117.0K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 236.0K |
| 13:45 | 3.36 | 3.38 | 3.36 | 3.38 | 215.0K |
| 13:50 | 3.37 | 3.37 | 3.35 | 3.36 | 77.0K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.36 | 69.0K |
| 14:00 | 3.35 | 3.35 | 3.35 | 3.35 | 8.0K |
| 14:05 | 3.36 | 3.36 | 3.35 | 3.36 | 92.0K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.37 | 230.0K |
| 14:15 | 3.38 | 3.38 | 3.37 | 3.37 | 102.0K |
| 14:20 | 3.38 | 3.38 | 3.36 | 3.38 | 53.0K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.38 | 236.0K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 421.0K |
| 14:35 | 3.37 | 3.37 | 3.36 | 3.36 | 16.0K |
| 14:40 | 3.37 | 3.38 | 3.37 | 3.38 | 86.0K |
| 14:45 | 3.39 | 3.40 | 3.39 | 3.40 | 120.0K |
| 14:50 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 14:55 | 3.38 | 3.38 | 3.30 | 3.30 | 2,261.0K |
| 15:00 | 3.31 | 3.34 | 3.30 | 3.34 | 1,605.0K |
| 15:05 | 3.33 | 3.34 | 3.33 | 3.34 | 420.9K |
| 15:15 | 3.35 | 3.35 | 3.34 | 3.34 | 248.0K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 54.0K |
| 15:25 | 3.34 | 3.34 | 3.33 | 3.33 | 98.0K |
| 15:30 | 3.34 | 3.34 | 3.33 | 3.34 | 88.0K |
| 15:35 | 3.33 | 3.33 | 3.32 | 3.32 | 202.0K |
| 15:40 | 3.33 | 3.35 | 3.33 | 3.35 | 78.0K |
| 15:45 | 3.35 | 3.35 | 3.35 | 3.35 | 98.0K |
| 15:50 | 3.34 | 3.34 | 3.32 | 3.33 | 264.0K |
| 15:55 | 3.32 | 3.34 | 3.32 | 3.33 | 541.0K |