Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
6.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.32 3.35 3.32 3.34 374.4K
09:35 3.33 3.34 3.33 3.34 144.0K
09:40 3.33 3.33 3.30 3.31 1,129.0K
09:45 3.30 3.32 3.30 3.31 1,238.0K
09:50 3.32 3.33 3.32 3.33 190.0K
09:55 3.32 3.34 3.32 3.32 367.0K
10:00 3.31 3.32 3.31 3.31 227.0K
10:05 3.30 3.30 3.28 3.28 188.0K
10:10 3.29 3.29 3.28 3.28 224.0K
10:15 3.29 3.29 3.29 3.29 174.0K
10:20 3.30 3.30 3.29 3.29 51.0K
10:25 3.30 3.30 3.30 3.30 166.0K
10:30 3.29 3.30 3.29 3.30 106.0K
10:35 3.31 3.31 3.31 3.31 75.0K
10:45 3.30 3.31 3.30 3.31 22.0K
10:50 3.30 3.31 3.30 3.31 43.0K
10:55 3.30 3.30 3.30 3.30 47.5K
11:00 3.31 3.31 3.31 3.31 52.0K
11:05 3.32 3.32 3.32 3.32 34.0K
11:10 3.31 3.31 3.31 3.31 114.0K
11:15 3.30 3.32 3.30 3.32 165.0K
11:20 3.31 3.33 3.31 3.32 35.0K
11:25 3.33 3.33 3.32 3.32 16.0K
11:30 3.31 3.32 3.31 3.32 69.0K
11:45 3.33 3.33 3.33 3.33 84.0K
11:55 3.32 3.33 3.32 3.33 20.6K
13:00 3.32 3.32 3.32 3.32 2.0K
13:05 3.33 3.33 3.32 3.32 66.0K
13:10 3.33 3.33 3.33 3.33 94.0K
13:15 3.34 3.34 3.32 3.34 160.0K
13:25 3.33 3.33 3.33 3.33 32.0K
13:30 3.32 3.33 3.32 3.33 102.0K
13:40 3.32 3.32 3.32 3.32 43.0K
13:50 3.33 3.33 3.32 3.32 74.0K
14:00 3.33 3.33 3.33 3.33 9.0K
14:05 3.32 3.33 3.32 3.32 87.0K
14:10 3.32 3.32 3.32 3.32 28.0K
14:15 3.33 3.33 3.32 3.33 138.0K
14:30 3.32 3.33 3.32 3.33 5.0K
14:35 3.32 3.33 3.31 3.31 450.0K
14:40 3.32 3.32 3.32 3.32 3.0K
14:50 3.31 3.32 3.31 3.32 24.0K
15:00 3.31 3.31 3.31 3.31 34.0K
15:15 3.32 3.32 3.32 3.32 30.0K
15:20 3.31 3.32 3.31 3.32 8.0K
15:25 3.31 3.31 3.31 3.31 12.0K
15:30 3.32 3.32 3.31 3.31 43.0K
15:35 3.30 3.31 3.30 3.31 92.0K
15:45 3.30 3.31 3.30 3.30 137.0K
15:50 3.31 3.32 3.30 3.32 146.0K
15:55 3.30 3.32 3.30 3.31 195.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음