Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
6.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.31 3.31 3.22 3.28 773.0K
09:35 3.26 3.28 3.23 3.27 467.0K
09:40 3.28 3.29 3.26 3.29 91.0K
09:45 3.30 3.30 3.27 3.28 67.0K
09:50 3.27 3.29 3.27 3.27 13.0K
09:55 3.29 3.29 3.28 3.29 57.0K
10:00 3.28 3.28 3.27 3.28 118.0K
10:05 3.29 3.29 3.27 3.27 51.0K
10:10 3.28 3.28 3.27 3.27 9.0K
10:15 3.28 3.28 3.27 3.27 23.0K
10:20 3.28 3.28 3.27 3.28 121.0K
10:25 3.29 3.29 3.28 3.28 29.0K
10:30 3.27 3.27 3.27 3.27 139.0K
10:50 3.28 3.28 3.28 3.28 40.0K
10:55 3.27 3.27 3.26 3.27 436.0K
11:05 3.28 3.28 3.28 3.28 55.0K
11:10 3.27 3.28 3.27 3.28 14.0K
11:15 3.27 3.27 3.26 3.26 95.0K
11:20 3.27 3.27 3.27 3.27 58.0K
11:40 3.28 3.28 3.28 3.28 55.0K
11:50 3.29 3.29 3.27 3.27 120.0K
13:00 3.26 3.27 3.26 3.27 113.0K
13:10 3.28 3.29 3.28 3.29 122.0K
13:15 3.28 3.28 3.27 3.27 53.0K
13:25 3.28 3.28 3.27 3.28 44.0K
13:30 3.27 3.28 3.27 3.28 4.0K
13:40 3.27 3.28 3.27 3.27 202.0K
13:50 3.26 3.26 3.26 3.26 4.0K
13:55 3.27 3.27 3.26 3.26 190.0K
14:00 3.25 3.26 3.25 3.26 104.0K
14:10 3.25 3.27 3.25 3.27 5.0K
14:15 3.26 3.27 3.26 3.27 5.0K
14:20 3.26 3.26 3.26 3.26 3.0K
14:30 3.27 3.27 3.27 3.27 34.0K
14:40 3.28 3.28 3.27 3.27 95.0K
14:50 3.28 3.28 3.28 3.28 4.0K
15:00 3.27 3.28 3.27 3.28 6.0K
15:05 3.27 3.28 3.27 3.28 110.0K
15:10 3.27 3.27 3.27 3.27 7.0K
15:15 3.28 3.28 3.27 3.27 39.0K
15:25 3.28 3.28 3.28 3.28 142.0K
15:30 3.29 3.29 3.29 3.29 43.0K
15:35 3.28 3.29 3.28 3.29 4.0K
15:40 3.28 3.29 3.28 3.29 248.0K
15:45 3.28 3.28 3.28 3.28 4.0K
15:50 3.29 3.29 3.28 3.28 43.0K
15:55 3.28 3.29 3.28 3.29 268.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음