마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.74 | 4.56 | 4.74 | 4,247.0K |
| 09:35 | 4.75 | 4.75 | 4.62 | 4.67 | 1,162.5K |
| 09:40 | 4.68 | 4.70 | 4.63 | 4.65 | 584.2K |
| 09:45 | 4.66 | 4.69 | 4.61 | 4.69 | 822.0K |
| 09:50 | 4.68 | 4.70 | 4.64 | 4.65 | 475.0K |
| 09:55 | 4.66 | 4.67 | 4.63 | 4.65 | 282.5K |
| 10:00 | 4.64 | 4.65 | 4.63 | 4.65 | 242.0K |
| 10:05 | 4.64 | 4.77 | 4.64 | 4.72 | 1,657.0K |
| 10:10 | 4.70 | 4.72 | 4.67 | 4.67 | 179.0K |
| 10:15 | 4.68 | 4.70 | 4.68 | 4.70 | 239.0K |
| 10:20 | 4.71 | 4.78 | 4.71 | 4.75 | 1,193.1K |
| 10:25 | 4.74 | 4.75 | 4.71 | 4.73 | 333.0K |
| 10:30 | 4.74 | 4.80 | 4.73 | 4.80 | 984.4K |
| 10:35 | 4.78 | 4.80 | 4.75 | 4.75 | 400.0K |
| 10:40 | 4.75 | 4.75 | 4.72 | 4.75 | 344.5K |
| 10:45 | 4.74 | 4.76 | 4.74 | 4.76 | 387.0K |
| 10:50 | 4.76 | 4.79 | 4.74 | 4.78 | 403.0K |
| 10:55 | 4.76 | 4.80 | 4.74 | 4.75 | 566.0K |
| 11:00 | 4.74 | 4.75 | 4.73 | 4.74 | 304.5K |
| 11:05 | 4.75 | 4.76 | 4.74 | 4.75 | 84.0K |
| 11:10 | 4.74 | 4.77 | 4.73 | 4.77 | 254.0K |
| 11:15 | 4.78 | 4.78 | 4.75 | 4.76 | 148.0K |
| 11:20 | 4.75 | 4.75 | 4.71 | 4.74 | 194.0K |
| 11:25 | 4.75 | 4.75 | 4.72 | 4.74 | 147.0K |
| 11:30 | 4.73 | 4.74 | 4.73 | 4.73 | 64.0K |
| 11:35 | 4.73 | 4.73 | 4.70 | 4.71 | 131.0K |
| 11:40 | 4.72 | 4.72 | 4.68 | 4.68 | 79.0K |
| 11:45 | 4.69 | 4.69 | 4.67 | 4.68 | 143.0K |
| 11:50 | 4.67 | 4.67 | 4.64 | 4.66 | 555.0K |
| 11:55 | 4.65 | 4.68 | 4.65 | 4.68 | 183.0K |
| 13:00 | 4.67 | 4.67 | 4.64 | 4.64 | 215.0K |
| 13:05 | 4.64 | 4.67 | 4.64 | 4.66 | 238.0K |
| 13:10 | 4.67 | 4.67 | 4.62 | 4.65 | 595.0K |
| 13:15 | 4.64 | 4.65 | 4.63 | 4.63 | 133.0K |
| 13:20 | 4.64 | 4.65 | 4.62 | 4.63 | 113.0K |
| 13:25 | 4.62 | 4.65 | 4.62 | 4.63 | 195.0K |
| 13:30 | 4.65 | 4.65 | 4.64 | 4.64 | 85.0K |
| 13:35 | 4.65 | 4.67 | 4.63 | 4.66 | 256.0K |
| 13:40 | 4.67 | 4.67 | 4.65 | 4.67 | 167.0K |
| 13:45 | 4.68 | 4.68 | 4.65 | 4.68 | 232.0K |
| 13:50 | 4.66 | 4.68 | 4.66 | 4.68 | 78.0K |
| 13:55 | 4.66 | 4.68 | 4.66 | 4.67 | 95.0K |
| 14:00 | 4.66 | 4.68 | 4.65 | 4.65 | 106.0K |
| 14:05 | 4.67 | 4.67 | 4.65 | 4.65 | 24.0K |
| 14:10 | 4.66 | 4.66 | 4.64 | 4.65 | 305.0K |
| 14:15 | 4.66 | 4.68 | 4.65 | 4.68 | 96.6K |
| 14:20 | 4.67 | 4.70 | 4.67 | 4.70 | 840.0K |
| 14:25 | 4.69 | 4.69 | 4.67 | 4.67 | 86.0K |
| 14:30 | 4.66 | 4.66 | 4.65 | 4.65 | 100.0K |
| 14:35 | 4.66 | 4.66 | 4.65 | 4.65 | 150.0K |
| 14:40 | 4.65 | 4.66 | 4.63 | 4.66 | 115.0K |
| 14:45 | 4.65 | 4.65 | 4.65 | 4.65 | 52.0K |
| 14:50 | 4.64 | 4.66 | 4.63 | 4.64 | 187.0K |
| 14:55 | 4.65 | 4.65 | 4.64 | 4.64 | 94.0K |
| 15:00 | 4.65 | 4.65 | 4.63 | 4.63 | 111.0K |
| 15:05 | 4.64 | 4.64 | 4.63 | 4.63 | 122.6K |
| 15:10 | 4.62 | 4.63 | 4.62 | 4.63 | 89.0K |
| 15:15 | 4.62 | 4.64 | 4.62 | 4.64 | 55.0K |
| 15:20 | 4.63 | 4.64 | 4.63 | 4.64 | 81.0K |
| 15:30 | 4.63 | 4.64 | 4.63 | 4.64 | 64.0K |
| 15:35 | 4.63 | 4.64 | 4.63 | 4.63 | 172.0K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 51.0K |
| 15:45 | 4.64 | 4.64 | 4.63 | 4.63 | 172.0K |
| 15:50 | 4.64 | 4.64 | 4.62 | 4.63 | 98.0K |
| 15:55 | 4.62 | 4.64 | 4.61 | 4.62 | 435.5K |