마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.98 | 4.84 | 4.90 | 1,275.0K |
| 09:35 | 4.90 | 4.99 | 4.90 | 4.98 | 571.0K |
| 09:40 | 4.99 | 5.05 | 4.99 | 5.00 | 1,245.2K |
| 09:45 | 5.01 | 5.08 | 5.00 | 5.04 | 898.1K |
| 09:50 | 5.05 | 5.06 | 5.00 | 5.00 | 689.0K |
| 09:55 | 5.01 | 5.04 | 5.00 | 5.02 | 296.0K |
| 10:00 | 5.02 | 5.10 | 5.02 | 5.08 | 706.6K |
| 10:05 | 5.09 | 5.10 | 5.04 | 5.04 | 462.5K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.06 | 86.0K |
| 10:15 | 5.05 | 5.09 | 5.04 | 5.09 | 409.0K |
| 10:20 | 5.10 | 5.10 | 5.04 | 5.05 | 1,113.5K |
| 10:25 | 5.04 | 5.07 | 5.03 | 5.06 | 167.0K |
| 10:30 | 5.07 | 5.09 | 5.02 | 5.02 | 830.5K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.04 | 116.0K |
| 10:40 | 5.04 | 5.04 | 5.00 | 5.00 | 637.0K |
| 10:45 | 4.99 | 4.99 | 4.94 | 4.95 | 350.0K |
| 10:50 | 4.96 | 5.00 | 4.92 | 5.00 | 1,274.0K |
| 10:55 | 5.01 | 5.04 | 5.01 | 5.02 | 443.0K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.01 | 197.0K |
| 11:05 | 5.00 | 5.03 | 5.00 | 5.03 | 248.5K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 294.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 17.0K |
| 11:20 | 4.98 | 5.00 | 4.97 | 4.98 | 141.0K |
| 11:25 | 4.99 | 5.01 | 4.99 | 5.00 | 258.0K |
| 11:30 | 4.99 | 5.00 | 4.98 | 4.99 | 199.0K |
| 11:35 | 4.99 | 5.00 | 4.99 | 5.00 | 21.0K |
| 11:40 | 5.01 | 5.02 | 5.00 | 5.02 | 133.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 106.0K |
| 11:50 | 4.99 | 5.00 | 4.99 | 4.99 | 34.0K |
| 11:55 | 5.00 | 5.00 | 4.99 | 5.00 | 91.0K |
| 13:00 | 5.01 | 5.03 | 5.00 | 5.00 | 309.0K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 66.0K |
| 13:10 | 5.02 | 5.04 | 5.02 | 5.03 | 89.0K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 70.0K |
| 13:20 | 5.04 | 5.07 | 5.03 | 5.06 | 416.0K |
| 13:25 | 5.07 | 5.07 | 5.05 | 5.06 | 352.5K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 59.0K |
| 13:35 | 5.06 | 5.06 | 5.03 | 5.05 | 400.0K |
| 13:40 | 5.04 | 5.06 | 5.04 | 5.06 | 168.0K |
| 13:45 | 5.07 | 5.09 | 5.06 | 5.09 | 242.0K |
| 13:50 | 5.11 | 5.14 | 5.11 | 5.11 | 2,369.5K |
| 13:55 | 5.12 | 5.15 | 5.11 | 5.14 | 296.6K |
| 14:00 | 5.15 | 5.15 | 5.13 | 5.13 | 482.0K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 129.0K |
| 14:10 | 5.15 | 5.15 | 5.12 | 5.12 | 245.0K |
| 14:15 | 5.11 | 5.13 | 5.11 | 5.13 | 145.5K |
| 14:20 | 5.14 | 5.16 | 5.13 | 5.13 | 327.0K |
| 14:25 | 5.12 | 5.13 | 5.11 | 5.13 | 215.0K |
| 14:30 | 5.14 | 5.14 | 5.11 | 5.12 | 289.0K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.13 | 46.0K |
| 14:40 | 5.14 | 5.14 | 5.12 | 5.12 | 310.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 43.0K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 112.0K |
| 14:55 | 5.16 | 5.18 | 5.15 | 5.18 | 702.0K |
| 15:00 | 5.17 | 5.18 | 5.17 | 5.18 | 474.0K |
| 15:05 | 5.19 | 5.19 | 5.17 | 5.17 | 178.4K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.17 | 90.0K |
| 15:15 | 5.18 | 5.19 | 5.17 | 5.18 | 133.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 56.0K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.19 | 223.0K |
| 15:30 | 5.19 | 5.22 | 5.19 | 5.21 | 1,061.6K |
| 15:35 | 5.22 | 5.22 | 5.20 | 5.21 | 166.5K |
| 15:40 | 5.20 | 5.22 | 5.20 | 5.21 | 423.5K |
| 15:45 | 5.20 | 5.21 | 5.17 | 5.21 | 584.0K |
| 15:50 | 5.22 | 5.23 | 5.20 | 5.21 | 478.0K |
| 15:55 | 5.20 | 5.23 | 5.19 | 5.20 | 655.5K |