마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.50 | 5.20 | 5.50 | 2,901.0K |
| 09:35 | 5.51 | 5.60 | 5.48 | 5.52 | 3,350.6K |
| 09:40 | 5.52 | 5.53 | 5.43 | 5.52 | 1,975.0K |
| 09:45 | 5.51 | 5.52 | 5.36 | 5.39 | 1,155.0K |
| 09:50 | 5.38 | 5.38 | 5.35 | 5.35 | 1,106.0K |
| 09:55 | 5.36 | 5.36 | 5.28 | 5.32 | 1,511.0K |
| 10:00 | 5.31 | 5.41 | 5.31 | 5.40 | 996.0K |
| 10:05 | 5.41 | 5.45 | 5.40 | 5.44 | 509.5K |
| 10:10 | 5.44 | 5.52 | 5.43 | 5.50 | 1,009.9K |
| 10:15 | 5.51 | 5.54 | 5.46 | 5.48 | 869.0K |
| 10:20 | 5.46 | 5.47 | 5.40 | 5.43 | 961.5K |
| 10:25 | 5.42 | 5.45 | 5.40 | 5.40 | 324.0K |
| 10:30 | 5.38 | 5.40 | 5.38 | 5.38 | 867.0K |
| 10:35 | 5.39 | 5.39 | 5.30 | 5.31 | 1,477.0K |
| 10:40 | 5.32 | 5.37 | 5.32 | 5.37 | 784.0K |
| 10:45 | 5.38 | 5.39 | 5.33 | 5.33 | 380.0K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.35 | 476.0K |
| 10:55 | 5.36 | 5.40 | 5.36 | 5.40 | 172.0K |
| 11:00 | 5.39 | 5.41 | 5.36 | 5.37 | 272.0K |
| 11:05 | 5.36 | 5.38 | 5.35 | 5.36 | 157.5K |
| 11:10 | 5.37 | 5.37 | 5.34 | 5.35 | 234.0K |
| 11:15 | 5.34 | 5.35 | 5.32 | 5.35 | 437.0K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.35 | 97.0K |
| 11:30 | 5.36 | 5.36 | 5.35 | 5.36 | 70.4K |
| 11:35 | 5.37 | 5.39 | 5.35 | 5.37 | 408.1K |
| 11:40 | 5.36 | 5.39 | 5.36 | 5.39 | 323.0K |
| 11:45 | 5.38 | 5.38 | 5.35 | 5.35 | 372.0K |
| 11:50 | 5.36 | 5.37 | 5.34 | 5.36 | 194.0K |
| 11:55 | 5.37 | 5.37 | 5.37 | 5.37 | 40.0K |
| 13:00 | 5.36 | 5.39 | 5.33 | 5.35 | 671.0K |
| 13:05 | 5.36 | 5.37 | 5.34 | 5.34 | 207.0K |
| 13:10 | 5.36 | 5.37 | 5.33 | 5.34 | 425.6K |
| 13:15 | 5.33 | 5.34 | 5.31 | 5.31 | 554.0K |
| 13:20 | 5.32 | 5.32 | 5.30 | 5.32 | 114.0K |
| 13:25 | 5.33 | 5.35 | 5.33 | 5.34 | 203.0K |
| 13:30 | 5.33 | 5.33 | 5.32 | 5.32 | 246.0K |
| 13:35 | 5.32 | 5.34 | 5.32 | 5.33 | 205.0K |
| 13:40 | 5.32 | 5.33 | 5.32 | 5.33 | 163.0K |
| 13:45 | 5.32 | 5.36 | 5.32 | 5.36 | 90.0K |
| 13:50 | 5.35 | 5.38 | 5.35 | 5.38 | 169.0K |
| 13:55 | 5.37 | 5.37 | 5.33 | 5.34 | 170.0K |
| 14:00 | 5.33 | 5.34 | 5.33 | 5.33 | 197.0K |
| 14:05 | 5.34 | 5.36 | 5.34 | 5.36 | 257.0K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 11.0K |
| 14:15 | 5.36 | 5.39 | 5.35 | 5.39 | 137.0K |
| 14:20 | 5.40 | 5.40 | 5.38 | 5.39 | 143.0K |
| 14:25 | 5.38 | 5.39 | 5.38 | 5.38 | 308.0K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 67.0K |
| 14:35 | 5.38 | 5.38 | 5.35 | 5.36 | 298.0K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.35 | 31.0K |
| 14:45 | 5.34 | 5.36 | 5.33 | 5.36 | 153.0K |
| 14:50 | 5.35 | 5.37 | 5.35 | 5.37 | 109.0K |
| 14:55 | 5.38 | 5.40 | 5.37 | 5.40 | 376.0K |
| 15:00 | 5.38 | 5.40 | 5.38 | 5.39 | 114.0K |
| 15:05 | 5.40 | 5.40 | 5.39 | 5.40 | 159.0K |
| 15:10 | 5.41 | 5.41 | 5.40 | 5.41 | 137.0K |
| 15:15 | 5.40 | 5.41 | 5.39 | 5.39 | 364.5K |
| 15:20 | 5.39 | 5.39 | 5.38 | 5.38 | 139.0K |
| 15:25 | 5.39 | 5.39 | 5.37 | 5.38 | 131.0K |
| 15:30 | 5.37 | 5.39 | 5.37 | 5.39 | 57.0K |
| 15:35 | 5.38 | 5.39 | 5.38 | 5.39 | 154.0K |
| 15:40 | 5.40 | 5.40 | 5.39 | 5.40 | 161.0K |
| 15:45 | 5.41 | 5.41 | 5.39 | 5.40 | 285.0K |
| 15:50 | 5.41 | 5.41 | 5.38 | 5.38 | 237.5K |
| 15:55 | 5.39 | 5.39 | 5.35 | 5.39 | 824.0K |