마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.23 | 5.32 | 1,215.0K |
| 09:35 | 5.33 | 5.39 | 5.30 | 5.32 | 932.0K |
| 09:40 | 5.31 | 5.44 | 5.30 | 5.43 | 767.0K |
| 09:45 | 5.41 | 5.42 | 5.33 | 5.34 | 1,143.0K |
| 09:50 | 5.35 | 5.35 | 5.33 | 5.34 | 285.0K |
| 09:55 | 5.33 | 5.34 | 5.31 | 5.31 | 248.0K |
| 10:00 | 5.30 | 5.34 | 5.30 | 5.34 | 421.1K |
| 10:05 | 5.35 | 5.39 | 5.35 | 5.39 | 369.0K |
| 10:10 | 5.40 | 5.41 | 5.32 | 5.32 | 421.0K |
| 10:15 | 5.32 | 5.39 | 5.31 | 5.36 | 611.0K |
| 10:20 | 5.37 | 5.40 | 5.35 | 5.39 | 450.0K |
| 10:25 | 5.38 | 5.39 | 5.36 | 5.38 | 275.0K |
| 10:30 | 5.35 | 5.35 | 5.32 | 5.32 | 290.0K |
| 10:35 | 5.33 | 5.35 | 5.33 | 5.33 | 87.0K |
| 10:40 | 5.34 | 5.35 | 5.33 | 5.33 | 238.0K |
| 10:45 | 5.34 | 5.36 | 5.33 | 5.36 | 63.0K |
| 10:50 | 5.35 | 5.35 | 5.33 | 5.33 | 126.0K |
| 10:55 | 5.34 | 5.37 | 5.33 | 5.36 | 187.0K |
| 11:00 | 5.37 | 5.39 | 5.36 | 5.38 | 258.0K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 75.5K |
| 11:10 | 5.34 | 5.34 | 5.33 | 5.34 | 25.0K |
| 11:15 | 5.33 | 5.34 | 5.32 | 5.34 | 226.0K |
| 11:20 | 5.37 | 5.40 | 5.37 | 5.37 | 285.6K |
| 11:25 | 5.35 | 5.38 | 5.35 | 5.38 | 68.0K |
| 11:30 | 5.36 | 5.38 | 5.36 | 5.38 | 108.0K |
| 11:35 | 5.37 | 5.38 | 5.37 | 5.38 | 15.0K |
| 11:40 | 5.37 | 5.39 | 5.37 | 5.38 | 215.0K |
| 11:45 | 5.37 | 5.38 | 5.37 | 5.38 | 6.0K |
| 11:50 | 5.37 | 5.38 | 5.36 | 5.37 | 32.0K |
| 11:55 | 5.38 | 5.38 | 5.38 | 5.38 | 19.0K |
| 13:00 | 5.39 | 5.39 | 5.32 | 5.32 | 359.0K |
| 13:05 | 5.33 | 5.33 | 5.31 | 5.33 | 503.0K |
| 13:10 | 5.32 | 5.32 | 5.28 | 5.29 | 949.0K |
| 13:15 | 5.30 | 5.31 | 5.29 | 5.30 | 148.0K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 79.0K |
| 13:25 | 5.29 | 5.30 | 5.27 | 5.30 | 322.5K |
| 13:30 | 5.29 | 5.34 | 5.29 | 5.33 | 817.0K |
| 13:35 | 5.32 | 5.32 | 5.30 | 5.31 | 160.0K |
| 13:40 | 5.32 | 5.33 | 5.30 | 5.32 | 49.0K |
| 13:45 | 5.30 | 5.32 | 5.28 | 5.31 | 662.0K |
| 13:50 | 5.30 | 5.34 | 5.30 | 5.33 | 175.0K |
| 13:55 | 5.34 | 5.34 | 5.34 | 5.34 | 130.0K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 45.0K |
| 14:05 | 5.34 | 5.35 | 5.34 | 5.34 | 51.0K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.35 | 74.0K |
| 14:15 | 5.34 | 5.34 | 5.34 | 5.34 | 148.0K |
| 14:20 | 5.35 | 5.35 | 5.34 | 5.34 | 28.0K |
| 14:25 | 5.33 | 5.33 | 5.32 | 5.32 | 81.0K |
| 14:30 | 5.31 | 5.31 | 5.30 | 5.30 | 160.0K |
| 14:35 | 5.31 | 5.31 | 5.28 | 5.28 | 171.0K |
| 14:40 | 5.27 | 5.31 | 5.27 | 5.29 | 162.5K |
| 14:45 | 5.28 | 5.32 | 5.28 | 5.32 | 159.0K |
| 14:50 | 5.33 | 5.35 | 5.32 | 5.33 | 187.0K |
| 14:55 | 5.37 | 5.37 | 5.36 | 5.37 | 113.0K |
| 15:00 | 5.36 | 5.36 | 5.34 | 5.34 | 362.0K |
| 15:05 | 5.33 | 5.34 | 5.33 | 5.34 | 107.0K |
| 15:10 | 5.33 | 5.33 | 5.32 | 5.33 | 11.0K |
| 15:15 | 5.32 | 5.33 | 5.32 | 5.32 | 31.0K |
| 15:20 | 5.33 | 5.33 | 5.32 | 5.32 | 211.0K |
| 15:25 | 5.31 | 5.31 | 5.28 | 5.29 | 207.0K |
| 15:30 | 5.28 | 5.32 | 5.28 | 5.31 | 473.0K |
| 15:35 | 5.30 | 5.30 | 5.29 | 5.29 | 159.1K |
| 15:40 | 5.28 | 5.30 | 5.28 | 5.30 | 399.0K |
| 15:45 | 5.31 | 5.31 | 5.30 | 5.31 | 114.2K |
| 15:50 | 5.30 | 5.31 | 5.30 | 5.31 | 537.0K |
| 15:55 | 5.30 | 5.32 | 5.29 | 5.30 | 429.0K |