마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.39 | 5.21 | 5.34 | 872.0K |
| 09:35 | 5.34 | 5.37 | 5.31 | 5.32 | 623.0K |
| 09:40 | 5.32 | 5.33 | 5.30 | 5.31 | 581.0K |
| 09:45 | 5.30 | 5.38 | 5.28 | 5.36 | 697.0K |
| 09:50 | 5.33 | 5.38 | 5.33 | 5.38 | 314.0K |
| 09:55 | 5.38 | 5.38 | 5.28 | 5.29 | 648.0K |
| 10:00 | 5.30 | 5.30 | 5.22 | 5.27 | 1,191.0K |
| 10:05 | 5.26 | 5.27 | 5.20 | 5.22 | 618.0K |
| 10:10 | 5.23 | 5.25 | 5.20 | 5.20 | 276.0K |
| 10:15 | 5.20 | 5.21 | 5.15 | 5.18 | 1,599.0K |
| 10:20 | 5.17 | 5.22 | 5.10 | 5.19 | 1,879.0K |
| 10:25 | 5.19 | 5.22 | 5.19 | 5.20 | 417.0K |
| 10:30 | 5.20 | 5.22 | 5.19 | 5.21 | 230.0K |
| 10:35 | 5.21 | 5.24 | 5.21 | 5.21 | 328.0K |
| 10:40 | 5.20 | 5.21 | 5.18 | 5.18 | 332.0K |
| 10:45 | 5.17 | 5.19 | 5.15 | 5.17 | 608.0K |
| 10:50 | 5.18 | 5.21 | 5.14 | 5.21 | 366.0K |
| 10:55 | 5.21 | 5.22 | 5.18 | 5.19 | 201.0K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.18 | 77.0K |
| 11:05 | 5.18 | 5.20 | 5.17 | 5.20 | 291.0K |
| 11:10 | 5.17 | 5.20 | 5.16 | 5.19 | 460.0K |
| 11:15 | 5.18 | 5.21 | 5.18 | 5.20 | 122.0K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 76.0K |
| 11:25 | 5.20 | 5.22 | 5.20 | 5.22 | 87.0K |
| 11:30 | 5.22 | 5.22 | 5.19 | 5.21 | 139.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.21 | 62.0K |
| 11:45 | 5.20 | 5.22 | 5.20 | 5.21 | 40.0K |
| 11:50 | 5.20 | 5.20 | 5.18 | 5.20 | 441.0K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.18 | 434.0K |
| 13:00 | 5.19 | 5.20 | 5.14 | 5.16 | 483.0K |
| 13:05 | 5.15 | 5.19 | 5.14 | 5.15 | 725.0K |
| 13:10 | 5.15 | 5.19 | 5.14 | 5.14 | 674.0K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.15 | 207.0K |
| 13:20 | 5.15 | 5.20 | 5.14 | 5.20 | 584.0K |
| 13:25 | 5.19 | 5.21 | 5.19 | 5.19 | 471.0K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 224.0K |
| 13:35 | 5.17 | 5.20 | 5.16 | 5.19 | 196.0K |
| 13:40 | 5.19 | 5.19 | 5.17 | 5.18 | 34.0K |
| 13:45 | 5.19 | 5.22 | 5.19 | 5.22 | 272.0K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.20 | 112.0K |
| 13:55 | 5.20 | 5.22 | 5.19 | 5.21 | 111.0K |
| 14:00 | 5.22 | 5.24 | 5.21 | 5.24 | 679.0K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 47.0K |
| 14:10 | 5.24 | 5.28 | 5.23 | 5.28 | 435.0K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.28 | 123.0K |
| 14:20 | 5.28 | 5.30 | 5.26 | 5.29 | 663.0K |
| 14:25 | 5.29 | 5.30 | 5.29 | 5.30 | 134.0K |
| 14:30 | 5.30 | 5.30 | 5.28 | 5.30 | 190.0K |
| 14:35 | 5.30 | 5.30 | 5.27 | 5.28 | 117.0K |
| 14:40 | 5.28 | 5.30 | 5.28 | 5.28 | 191.0K |
| 14:45 | 5.28 | 5.30 | 5.28 | 5.30 | 147.0K |
| 14:50 | 5.30 | 5.32 | 5.29 | 5.32 | 612.0K |
| 14:55 | 5.32 | 5.33 | 5.30 | 5.32 | 475.0K |
| 15:00 | 5.32 | 5.32 | 5.31 | 5.31 | 153.0K |
| 15:05 | 5.31 | 5.32 | 5.31 | 5.32 | 55.0K |
| 15:10 | 5.32 | 5.32 | 5.31 | 5.31 | 217.0K |
| 15:15 | 5.31 | 5.31 | 5.30 | 5.30 | 119.0K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 70.0K |
| 15:25 | 5.29 | 5.30 | 5.29 | 5.30 | 131.0K |
| 15:30 | 5.31 | 5.32 | 5.30 | 5.31 | 88.0K |
| 15:35 | 5.32 | 5.32 | 5.31 | 5.32 | 184.0K |
| 15:40 | 5.32 | 5.32 | 5.31 | 5.31 | 122.0K |
| 15:45 | 5.31 | 5.32 | 5.30 | 5.31 | 269.0K |
| 15:50 | 5.31 | 5.32 | 5.30 | 5.32 | 97.0K |
| 15:55 | 5.32 | 5.32 | 5.28 | 5.28 | 157.0K |
| 16:05 | 5.28 | 5.28 | 5.28 | 5.28 | 23,754.6K |