마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.27 | 5.16 | 5.16 | 656.0K |
| 09:35 | 5.17 | 5.18 | 5.12 | 5.12 | 632.0K |
| 09:40 | 5.13 | 5.13 | 5.08 | 5.11 | 1,467.0K |
| 09:45 | 5.12 | 5.15 | 5.08 | 5.12 | 1,006.1K |
| 09:50 | 5.13 | 5.18 | 5.13 | 5.18 | 427.0K |
| 09:55 | 5.17 | 5.18 | 5.13 | 5.13 | 335.0K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.17 | 136.0K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.17 | 105.0K |
| 10:10 | 5.16 | 5.16 | 5.13 | 5.13 | 147.0K |
| 10:15 | 5.13 | 5.14 | 5.13 | 5.13 | 121.0K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.11 | 551.0K |
| 10:25 | 5.11 | 5.15 | 5.09 | 5.14 | 675.1K |
| 10:30 | 5.13 | 5.19 | 5.12 | 5.19 | 744.0K |
| 10:35 | 5.20 | 5.20 | 5.17 | 5.18 | 169.0K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.17 | 112.5K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.16 | 167.0K |
| 10:50 | 5.16 | 5.16 | 5.13 | 5.14 | 546.0K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.13 | 49.0K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.12 | 94.0K |
| 11:05 | 5.11 | 5.14 | 5.11 | 5.14 | 32.0K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 224.5K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.11 | 51.0K |
| 11:20 | 5.12 | 5.15 | 5.11 | 5.11 | 154.0K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.11 | 87.0K |
| 11:30 | 5.12 | 5.12 | 5.11 | 5.11 | 25.0K |
| 11:35 | 5.12 | 5.12 | 5.10 | 5.11 | 90.0K |
| 11:40 | 5.11 | 5.12 | 5.11 | 5.11 | 34.0K |
| 11:45 | 5.11 | 5.12 | 5.10 | 5.10 | 134.0K |
| 11:50 | 5.11 | 5.11 | 5.10 | 5.10 | 94.0K |
| 11:55 | 5.11 | 5.11 | 5.09 | 5.09 | 44.0K |
| 13:00 | 5.09 | 5.11 | 5.08 | 5.11 | 284.0K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.10 | 123.0K |
| 13:10 | 5.11 | 5.11 | 5.09 | 5.09 | 179.0K |
| 13:15 | 5.08 | 5.10 | 5.08 | 5.09 | 99.0K |
| 13:20 | 5.10 | 5.10 | 5.08 | 5.09 | 90.0K |
| 13:25 | 5.08 | 5.18 | 5.08 | 5.17 | 498.0K |
| 13:30 | 5.15 | 5.18 | 5.15 | 5.17 | 140.0K |
| 13:35 | 5.18 | 5.18 | 5.15 | 5.15 | 113.0K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.14 | 79.0K |
| 13:45 | 5.13 | 5.13 | 5.13 | 5.13 | 33.0K |
| 13:50 | 5.14 | 5.17 | 5.14 | 5.16 | 126.0K |
| 13:55 | 5.15 | 5.17 | 5.14 | 5.16 | 39.0K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 234.0K |
| 14:05 | 5.18 | 5.18 | 5.15 | 5.15 | 167.0K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.15 | 47.0K |
| 14:15 | 5.14 | 5.16 | 5.14 | 5.15 | 47.0K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.14 | 34.0K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 38.0K |
| 14:30 | 5.16 | 5.19 | 5.16 | 5.19 | 186.0K |
| 14:35 | 5.17 | 5.20 | 5.17 | 5.18 | 89.0K |
| 14:40 | 5.19 | 5.20 | 5.17 | 5.19 | 86.0K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.19 | 115.0K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 54.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 62.0K |
| 15:00 | 5.20 | 5.20 | 5.18 | 5.18 | 97.5K |
| 15:05 | 5.19 | 5.19 | 5.18 | 5.18 | 22.0K |
| 15:10 | 5.19 | 5.19 | 5.18 | 5.19 | 31.0K |
| 15:15 | 5.18 | 5.19 | 5.17 | 5.18 | 105.0K |
| 15:20 | 5.17 | 5.19 | 5.17 | 5.18 | 23.0K |
| 15:25 | 5.19 | 5.19 | 5.17 | 5.17 | 34.0K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 22.0K |
| 15:35 | 5.17 | 5.18 | 5.17 | 5.17 | 108.0K |
| 15:40 | 5.18 | 5.18 | 5.16 | 5.18 | 251.0K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 11.0K |
| 15:50 | 5.17 | 5.19 | 5.17 | 5.19 | 274.0K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.19 | 176.5K |