마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.16 | 5.21 | 427.0K |
| 09:35 | 5.25 | 5.26 | 5.23 | 5.26 | 208.0K |
| 09:40 | 5.25 | 5.25 | 5.19 | 5.21 | 308.0K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.21 | 73.0K |
| 09:50 | 5.20 | 5.25 | 5.20 | 5.22 | 193.0K |
| 09:55 | 5.21 | 5.24 | 5.21 | 5.24 | 116.0K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.23 | 154.0K |
| 10:05 | 5.21 | 5.21 | 5.19 | 5.19 | 64.0K |
| 10:10 | 5.19 | 5.19 | 5.15 | 5.18 | 222.5K |
| 10:15 | 5.17 | 5.18 | 5.15 | 5.18 | 200.0K |
| 10:20 | 5.20 | 5.23 | 5.20 | 5.21 | 150.0K |
| 10:25 | 5.22 | 5.22 | 5.18 | 5.18 | 100.0K |
| 10:30 | 5.21 | 5.23 | 5.21 | 5.21 | 221.5K |
| 10:35 | 5.22 | 5.23 | 5.20 | 5.20 | 216.0K |
| 10:40 | 5.22 | 5.25 | 5.22 | 5.25 | 751.0K |
| 10:45 | 5.24 | 5.30 | 5.23 | 5.26 | 1,162.0K |
| 10:50 | 5.27 | 5.27 | 5.19 | 5.21 | 345.0K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.19 | 85.5K |
| 11:00 | 5.18 | 5.19 | 5.18 | 5.18 | 63.0K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 79.0K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.17 | 145.0K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.17 | 307.0K |
| 11:20 | 5.18 | 5.18 | 5.16 | 5.16 | 51.0K |
| 11:25 | 5.17 | 5.21 | 5.17 | 5.18 | 39.0K |
| 11:30 | 5.18 | 5.20 | 5.18 | 5.20 | 15.0K |
| 11:35 | 5.19 | 5.19 | 5.18 | 5.18 | 26.0K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 29.0K |
| 11:45 | 5.18 | 5.18 | 5.17 | 5.17 | 16.0K |
| 11:50 | 5.19 | 5.20 | 5.17 | 5.20 | 385.0K |
| 11:55 | 5.20 | 5.20 | 5.18 | 5.20 | 277.0K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.18 | 109.0K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.17 | 33.0K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.17 | 78.0K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.18 | 58.0K |
| 13:20 | 5.16 | 5.16 | 5.14 | 5.14 | 93.0K |
| 13:25 | 5.13 | 5.16 | 5.13 | 5.15 | 63.0K |
| 13:30 | 5.16 | 5.17 | 5.14 | 5.14 | 45.0K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 63.5K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 55.5K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.13 | 115.5K |
| 13:50 | 5.12 | 5.15 | 5.12 | 5.14 | 79.0K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.13 | 178.0K |
| 14:00 | 5.12 | 5.17 | 5.12 | 5.17 | 174.0K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 70.0K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.15 | 37.0K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 22.0K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 29.0K |
| 14:25 | 5.18 | 5.19 | 5.16 | 5.19 | 150.0K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 81.0K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.17 | 18.0K |
| 14:45 | 5.18 | 5.19 | 5.16 | 5.16 | 123.0K |
| 14:50 | 5.18 | 5.18 | 5.16 | 5.18 | 144.0K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 4.0K |
| 15:00 | 5.18 | 5.18 | 5.17 | 5.18 | 49.0K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.17 | 77.0K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 27.0K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.17 | 62.0K |
| 15:20 | 5.16 | 5.17 | 5.15 | 5.15 | 743.0K |
| 15:25 | 5.16 | 5.16 | 5.15 | 5.15 | 50.0K |
| 15:30 | 5.18 | 5.18 | 5.15 | 5.16 | 187.0K |
| 15:35 | 5.18 | 5.18 | 5.16 | 5.18 | 218.0K |
| 15:40 | 5.17 | 5.17 | 5.14 | 5.14 | 569.0K |
| 15:45 | 5.15 | 5.15 | 5.12 | 5.15 | 1,003.0K |
| 15:50 | 5.13 | 5.15 | 5.11 | 5.13 | 601.0K |
| 15:55 | 5.12 | 5.13 | 5.11 | 5.13 | 694.0K |