마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.16 | 5.07 | 5.07 | 796.0K |
| 09:35 | 5.07 | 5.17 | 5.07 | 5.07 | 1,175.0K |
| 09:40 | 5.06 | 5.10 | 5.06 | 5.08 | 780.0K |
| 09:45 | 5.07 | 5.09 | 5.04 | 5.05 | 629.0K |
| 09:50 | 5.06 | 5.12 | 5.05 | 5.12 | 353.0K |
| 09:55 | 5.10 | 5.13 | 5.09 | 5.09 | 243.0K |
| 10:00 | 5.08 | 5.15 | 5.08 | 5.14 | 624.0K |
| 10:05 | 5.15 | 5.15 | 5.11 | 5.11 | 131.0K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 99.0K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 10:20 | 5.11 | 5.14 | 5.11 | 5.12 | 366.0K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.13 | 258.0K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 142.0K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.15 | 551.0K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 163.6K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.15 | 38.0K |
| 10:50 | 5.13 | 5.16 | 5.13 | 5.14 | 62.1K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.14 | 80.0K |
| 11:00 | 5.11 | 5.15 | 5.11 | 5.13 | 211.0K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.12 | 144.0K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 18.0K |
| 11:15 | 5.15 | 5.16 | 5.13 | 5.14 | 68.0K |
| 11:20 | 5.13 | 5.16 | 5.13 | 5.13 | 171.0K |
| 11:30 | 5.15 | 5.15 | 5.13 | 5.15 | 111.0K |
| 11:35 | 5.13 | 5.15 | 5.13 | 5.13 | 67.0K |
| 11:40 | 5.14 | 5.15 | 5.12 | 5.13 | 141.0K |
| 11:50 | 5.12 | 5.12 | 5.10 | 5.11 | 80.0K |
| 11:55 | 5.12 | 5.13 | 5.11 | 5.13 | 10.0K |
| 13:00 | 5.13 | 5.13 | 5.07 | 5.09 | 172.0K |
| 13:05 | 5.08 | 5.12 | 5.08 | 5.12 | 157.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 31.0K |
| 13:15 | 5.13 | 5.13 | 5.10 | 5.10 | 29.0K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 195.0K |
| 13:25 | 5.09 | 5.14 | 5.08 | 5.13 | 606.0K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 27.0K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.12 | 50.0K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.10 | 91.0K |
| 13:45 | 5.11 | 5.11 | 5.11 | 5.11 | 94.0K |
| 13:50 | 5.12 | 5.12 | 5.10 | 5.12 | 76.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.12 | 29.0K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.12 | 36.0K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 79.0K |
| 14:10 | 5.12 | 5.14 | 5.12 | 5.14 | 323.0K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.14 | 69.5K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 229.0K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 43.0K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 43.0K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 54.0K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 19.0K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 29.0K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 56.0K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.13 | 155.5K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.13 | 94.0K |
| 15:05 | 5.12 | 5.14 | 5.12 | 5.14 | 53.0K |
| 15:10 | 5.13 | 5.14 | 5.12 | 5.12 | 9.0K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 90.5K |
| 15:25 | 5.11 | 5.13 | 5.11 | 5.12 | 31.0K |
| 15:30 | 5.13 | 5.13 | 5.11 | 5.12 | 13.0K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.13 | 19.0K |
| 15:40 | 5.12 | 5.12 | 5.11 | 5.12 | 78.0K |
| 15:45 | 5.11 | 5.12 | 5.11 | 5.12 | 94.5K |
| 15:50 | 5.11 | 5.13 | 5.10 | 5.13 | 127.0K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 210.0K |