마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.03 | 5.10 | 319.0K |
| 09:35 | 5.11 | 5.11 | 5.07 | 5.07 | 166.0K |
| 09:40 | 5.08 | 5.09 | 5.08 | 5.09 | 166.0K |
| 09:45 | 5.10 | 5.10 | 5.05 | 5.06 | 371.0K |
| 09:50 | 5.05 | 5.06 | 5.03 | 5.05 | 268.0K |
| 09:55 | 5.04 | 5.07 | 5.04 | 5.04 | 338.0K |
| 10:00 | 5.06 | 5.06 | 5.01 | 5.01 | 1,515.0K |
| 10:05 | 5.00 | 5.01 | 4.96 | 4.97 | 1,382.0K |
| 10:10 | 4.98 | 5.01 | 4.97 | 5.00 | 791.0K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.99 | 483.0K |
| 10:20 | 4.98 | 4.99 | 4.96 | 4.99 | 586.0K |
| 10:25 | 4.98 | 5.00 | 4.97 | 5.00 | 401.0K |
| 10:30 | 5.01 | 5.03 | 5.00 | 5.00 | 77.0K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 145.0K |
| 10:40 | 5.00 | 5.00 | 4.95 | 4.95 | 537.0K |
| 10:45 | 4.97 | 4.97 | 4.95 | 4.95 | 212.0K |
| 10:50 | 4.95 | 4.98 | 4.95 | 4.98 | 405.0K |
| 10:55 | 4.97 | 4.97 | 4.96 | 4.96 | 111.0K |
| 11:00 | 4.98 | 5.03 | 4.98 | 5.03 | 1,103.5K |
| 11:05 | 5.02 | 5.02 | 4.98 | 4.98 | 121.0K |
| 11:10 | 4.99 | 4.99 | 4.97 | 4.99 | 141.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 38.0K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 55.0K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 33.5K |
| 11:30 | 5.02 | 5.03 | 5.02 | 5.02 | 150.0K |
| 11:35 | 5.01 | 5.03 | 5.01 | 5.01 | 30.0K |
| 11:45 | 5.02 | 5.03 | 5.02 | 5.03 | 96.0K |
| 11:50 | 5.04 | 5.04 | 5.02 | 5.02 | 28.5K |
| 11:55 | 5.03 | 5.05 | 5.03 | 5.04 | 37.0K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.04 | 72.0K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.02 | 461.5K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.04 | 105.0K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.05 | 133.0K |
| 13:20 | 5.06 | 5.06 | 5.03 | 5.03 | 142.0K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 71.0K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.02 | 179.0K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.03 | 31.0K |
| 13:40 | 5.02 | 5.04 | 5.02 | 5.04 | 87.0K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 41.0K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.02 | 47.0K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.02 | 42.0K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.04 | 104.0K |
| 14:05 | 5.03 | 5.06 | 5.03 | 5.05 | 476.0K |
| 14:10 | 5.06 | 5.06 | 5.05 | 5.06 | 152.5K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.05 | 100.0K |
| 14:20 | 5.04 | 5.06 | 5.04 | 5.05 | 25.0K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.08 | 106.0K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.08 | 105.1K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.09 | 60.0K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.08 | 97.5K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 39.0K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.08 | 63.0K |
| 14:55 | 5.09 | 5.09 | 5.07 | 5.07 | 61.0K |
| 15:00 | 5.06 | 5.07 | 5.06 | 5.07 | 13.0K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.05 | 68.0K |
| 15:10 | 5.04 | 5.05 | 5.04 | 5.05 | 11.0K |
| 15:15 | 5.04 | 5.05 | 5.02 | 5.02 | 357.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 15:25 | 5.04 | 5.04 | 5.03 | 5.03 | 47.0K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 14.0K |
| 15:35 | 5.04 | 5.04 | 5.03 | 5.04 | 145.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 41.5K |
| 15:45 | 5.04 | 5.05 | 5.04 | 5.05 | 16.0K |
| 15:50 | 5.04 | 5.06 | 5.03 | 5.06 | 344.5K |
| 15:55 | 5.05 | 5.09 | 5.05 | 5.09 | 516.0K |