마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.12 | 5.02 | 5.09 | 282.0K |
| 09:35 | 5.08 | 5.08 | 5.05 | 5.08 | 310.0K |
| 09:40 | 5.05 | 5.08 | 5.05 | 5.05 | 167.0K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.04 | 118.0K |
| 09:50 | 5.03 | 5.06 | 5.02 | 5.02 | 182.0K |
| 09:55 | 5.04 | 5.05 | 5.02 | 5.02 | 88.0K |
| 10:00 | 5.02 | 5.03 | 5.00 | 5.01 | 271.0K |
| 10:05 | 5.00 | 5.01 | 4.98 | 5.01 | 129.0K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.01 | 212.0K |
| 10:15 | 5.03 | 5.03 | 4.99 | 4.99 | 80.0K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.98 | 309.0K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.98 | 170.0K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 175.0K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.98 | 146.0K |
| 10:40 | 4.97 | 4.98 | 4.97 | 4.97 | 59.0K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.99 | 69.0K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 60.0K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.98 | 82.0K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 36.0K |
| 11:05 | 4.98 | 4.98 | 4.96 | 4.97 | 125.0K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.96 | 404.5K |
| 11:15 | 4.97 | 4.97 | 4.95 | 4.97 | 293.5K |
| 11:20 | 4.96 | 5.00 | 4.96 | 4.99 | 342.0K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 35.4K |
| 11:30 | 4.96 | 4.96 | 4.95 | 4.95 | 37.0K |
| 11:35 | 4.96 | 4.96 | 4.95 | 4.96 | 88.0K |
| 11:40 | 4.97 | 4.98 | 4.97 | 4.97 | 354.0K |
| 11:45 | 4.98 | 4.98 | 4.96 | 4.96 | 58.0K |
| 11:50 | 4.98 | 4.98 | 4.96 | 4.96 | 26.0K |
| 11:55 | 4.96 | 4.98 | 4.96 | 4.96 | 66.5K |
| 13:00 | 4.97 | 4.97 | 4.96 | 4.96 | 57.0K |
| 13:05 | 4.95 | 4.96 | 4.95 | 4.96 | 104.0K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 24.0K |
| 13:15 | 4.95 | 4.97 | 4.95 | 4.96 | 60.0K |
| 13:20 | 4.97 | 4.97 | 4.96 | 4.96 | 74.0K |
| 13:30 | 4.95 | 4.96 | 4.95 | 4.96 | 72.0K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.96 | 81.0K |
| 13:40 | 4.97 | 4.98 | 4.96 | 4.96 | 144.0K |
| 13:45 | 4.98 | 4.98 | 4.95 | 4.96 | 127.0K |
| 13:50 | 4.95 | 4.96 | 4.94 | 4.94 | 58.1K |
| 13:55 | 4.93 | 4.94 | 4.93 | 4.94 | 48.4K |
| 14:00 | 4.93 | 4.94 | 4.93 | 4.94 | 101.0K |
| 14:05 | 4.95 | 4.95 | 4.94 | 4.94 | 33.0K |
| 14:10 | 4.96 | 4.96 | 4.93 | 4.94 | 75.0K |
| 14:15 | 4.93 | 4.93 | 4.92 | 4.92 | 107.0K |
| 14:20 | 4.91 | 4.91 | 4.91 | 4.91 | 83.0K |
| 14:25 | 4.92 | 4.92 | 4.87 | 4.89 | 1,132.0K |
| 14:30 | 4.87 | 4.90 | 4.87 | 4.88 | 322.0K |
| 14:35 | 4.87 | 4.89 | 4.86 | 4.89 | 694.0K |
| 14:40 | 4.88 | 4.91 | 4.88 | 4.90 | 300.0K |
| 14:45 | 4.89 | 4.89 | 4.87 | 4.87 | 244.0K |
| 14:50 | 4.88 | 4.88 | 4.87 | 4.88 | 431.0K |
| 14:55 | 4.89 | 4.92 | 4.89 | 4.91 | 315.0K |
| 15:00 | 4.92 | 4.92 | 4.90 | 4.91 | 135.5K |
| 15:05 | 4.90 | 4.91 | 4.89 | 4.90 | 141.0K |
| 15:10 | 4.90 | 4.90 | 4.88 | 4.89 | 91.0K |
| 15:15 | 4.89 | 4.89 | 4.87 | 4.87 | 96.0K |
| 15:20 | 4.88 | 4.89 | 4.88 | 4.88 | 183.0K |
| 15:25 | 4.89 | 4.91 | 4.89 | 4.90 | 393.5K |
| 15:30 | 4.91 | 4.91 | 4.90 | 4.90 | 200.0K |
| 15:35 | 4.89 | 4.89 | 4.89 | 4.89 | 21.0K |
| 15:40 | 4.90 | 4.90 | 4.89 | 4.90 | 158.0K |
| 15:45 | 4.89 | 4.95 | 4.89 | 4.94 | 598.0K |
| 15:50 | 4.93 | 4.96 | 4.93 | 4.96 | 676.0K |
| 15:55 | 4.95 | 4.97 | 4.93 | 4.93 | 387.0K |