마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.96 | 4.88 | 4.92 | 251.0K |
| 09:35 | 4.92 | 4.97 | 4.89 | 4.97 | 518.0K |
| 09:40 | 4.98 | 5.04 | 4.98 | 5.00 | 836.0K |
| 09:45 | 5.01 | 5.04 | 4.99 | 5.02 | 327.5K |
| 09:50 | 5.00 | 5.04 | 5.00 | 5.01 | 526.0K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.01 | 153.0K |
| 10:00 | 5.01 | 5.02 | 4.99 | 5.01 | 227.0K |
| 10:05 | 5.00 | 5.09 | 5.00 | 5.06 | 822.0K |
| 10:10 | 5.09 | 5.09 | 5.05 | 5.06 | 350.0K |
| 10:15 | 5.05 | 5.06 | 5.03 | 5.06 | 217.0K |
| 10:20 | 5.03 | 5.10 | 5.03 | 5.10 | 413.0K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.10 | 307.0K |
| 10:30 | 5.09 | 5.20 | 5.09 | 5.20 | 813.0K |
| 10:35 | 5.20 | 5.21 | 5.15 | 5.16 | 946.0K |
| 10:40 | 5.17 | 5.20 | 5.16 | 5.18 | 820.0K |
| 10:45 | 5.18 | 5.19 | 5.13 | 5.14 | 620.0K |
| 10:50 | 5.13 | 5.16 | 5.13 | 5.13 | 147.0K |
| 10:55 | 5.12 | 5.16 | 5.12 | 5.12 | 368.0K |
| 11:00 | 5.15 | 5.15 | 5.12 | 5.13 | 71.0K |
| 11:05 | 5.13 | 5.15 | 5.12 | 5.12 | 122.0K |
| 11:10 | 5.13 | 5.15 | 5.13 | 5.13 | 44.0K |
| 11:15 | 5.15 | 5.15 | 5.13 | 5.13 | 60.0K |
| 11:20 | 5.15 | 5.16 | 5.12 | 5.15 | 306.0K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.14 | 39.0K |
| 11:30 | 5.15 | 5.15 | 5.13 | 5.13 | 40.0K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.15 | 32.0K |
| 11:40 | 5.13 | 5.15 | 5.13 | 5.15 | 80.5K |
| 11:45 | 5.14 | 5.14 | 5.11 | 5.11 | 172.0K |
| 11:50 | 5.12 | 5.13 | 5.11 | 5.11 | 44.0K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 34.0K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.12 | 136.0K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.10 | 81.0K |
| 13:10 | 5.09 | 5.13 | 5.09 | 5.11 | 161.0K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 22.0K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.12 | 106.0K |
| 13:25 | 5.10 | 5.13 | 5.10 | 5.13 | 37.0K |
| 13:30 | 5.14 | 5.15 | 5.12 | 5.12 | 82.0K |
| 13:35 | 5.11 | 5.13 | 5.10 | 5.10 | 94.5K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.10 | 29.0K |
| 13:45 | 5.12 | 5.12 | 5.10 | 5.10 | 43.0K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.12 | 39.0K |
| 13:55 | 5.13 | 5.13 | 5.11 | 5.11 | 17.0K |
| 14:00 | 5.10 | 5.13 | 5.10 | 5.12 | 25.0K |
| 14:05 | 5.13 | 5.13 | 5.13 | 5.13 | 9.0K |
| 14:10 | 5.11 | 5.14 | 5.11 | 5.13 | 70.0K |
| 14:15 | 5.14 | 5.14 | 5.12 | 5.13 | 20.0K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 83.0K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 17.0K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.13 | 17.0K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.11 | 151.0K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.10 | 247.0K |
| 14:45 | 5.09 | 5.12 | 5.09 | 5.10 | 82.0K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 99.0K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 43.0K |
| 15:00 | 5.12 | 5.13 | 5.10 | 5.12 | 116.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 15:10 | 5.11 | 5.12 | 5.10 | 5.10 | 125.0K |
| 15:15 | 5.12 | 5.13 | 5.11 | 5.13 | 138.0K |
| 15:20 | 5.12 | 5.15 | 5.10 | 5.12 | 283.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:30 | 5.13 | 5.18 | 5.13 | 5.17 | 1,299.0K |
| 15:35 | 5.18 | 5.18 | 5.17 | 5.18 | 78.0K |
| 15:40 | 5.17 | 5.18 | 5.17 | 5.17 | 74.0K |
| 15:45 | 5.18 | 5.19 | 5.17 | 5.19 | 185.0K |
| 15:50 | 5.18 | 5.20 | 5.18 | 5.18 | 370.0K |
| 15:55 | 5.19 | 5.20 | 5.18 | 5.20 | 1,311.5K |