마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.09 | 5.09 | 486.0K |
| 09:35 | 5.10 | 5.11 | 5.09 | 5.11 | 276.0K |
| 09:40 | 5.10 | 5.14 | 5.10 | 5.14 | 244.0K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.13 | 59.0K |
| 09:50 | 5.12 | 5.16 | 5.12 | 5.16 | 258.0K |
| 09:55 | 5.17 | 5.21 | 5.17 | 5.21 | 192.0K |
| 10:00 | 5.20 | 5.21 | 5.18 | 5.18 | 278.0K |
| 10:05 | 5.14 | 5.17 | 5.13 | 5.13 | 352.0K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.16 | 179.0K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.16 | 39.5K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 40.0K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 27.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 49.0K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 143.0K |
| 10:40 | 5.18 | 5.22 | 5.18 | 5.20 | 259.0K |
| 10:45 | 5.19 | 5.23 | 5.18 | 5.23 | 361.0K |
| 10:50 | 5.22 | 5.25 | 5.22 | 5.23 | 206.0K |
| 10:55 | 5.25 | 5.25 | 5.22 | 5.23 | 293.0K |
| 11:00 | 5.24 | 5.24 | 5.22 | 5.23 | 68.8K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.21 | 73.0K |
| 11:10 | 5.21 | 5.23 | 5.21 | 5.23 | 146.0K |
| 11:15 | 5.22 | 5.23 | 5.20 | 5.23 | 316.5K |
| 11:20 | 5.22 | 5.22 | 5.15 | 5.15 | 261.0K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 100.0K |
| 11:30 | 5.16 | 5.18 | 5.16 | 5.18 | 81.0K |
| 11:35 | 5.17 | 5.18 | 5.16 | 5.17 | 103.0K |
| 11:40 | 5.18 | 5.19 | 5.18 | 5.18 | 176.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 30.0K |
| 11:50 | 5.18 | 5.18 | 5.18 | 5.18 | 28.0K |
| 11:55 | 5.19 | 5.20 | 5.19 | 5.20 | 220.0K |
| 13:00 | 5.17 | 5.22 | 5.17 | 5.22 | 191.0K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 147.0K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.20 | 42.0K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.19 | 55.0K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 65.0K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 121.0K |
| 13:30 | 5.18 | 5.21 | 5.18 | 5.21 | 115.0K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.21 | 41.0K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.20 | 188.0K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.19 | 8.4K |
| 13:50 | 5.18 | 5.19 | 5.16 | 5.16 | 96.0K |
| 13:55 | 5.18 | 5.18 | 5.16 | 5.16 | 44.0K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.19 | 38.0K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 151.0K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.19 | 106.0K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 22.0K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.18 | 75.0K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.18 | 340.0K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 35.0K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.15 | 50.0K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.17 | 64.0K |
| 14:50 | 5.15 | 5.16 | 5.13 | 5.15 | 233.0K |
| 14:55 | 5.13 | 5.16 | 5.13 | 5.14 | 83.0K |
| 15:00 | 5.14 | 5.14 | 5.12 | 5.13 | 399.0K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.14 | 81.0K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.13 | 72.0K |
| 15:15 | 5.12 | 5.13 | 5.11 | 5.11 | 144.0K |
| 15:20 | 5.10 | 5.13 | 5.10 | 5.13 | 725.0K |
| 15:25 | 5.12 | 5.13 | 5.12 | 5.13 | 36.0K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 16.0K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.14 | 98.0K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 64.0K |
| 15:50 | 5.13 | 5.14 | 5.12 | 5.12 | 74.0K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 166.0K |