마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.07 | 5.00 | 5.04 | 501.0K |
| 09:35 | 5.02 | 5.08 | 5.02 | 5.05 | 200.5K |
| 09:40 | 5.06 | 5.08 | 5.05 | 5.08 | 229.0K |
| 09:45 | 5.07 | 5.10 | 5.07 | 5.09 | 405.5K |
| 09:50 | 5.10 | 5.10 | 5.04 | 5.04 | 282.5K |
| 09:55 | 5.05 | 5.06 | 5.05 | 5.05 | 113.0K |
| 10:00 | 5.05 | 5.05 | 5.02 | 5.04 | 333.0K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 37.0K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.03 | 175.0K |
| 10:20 | 5.02 | 5.06 | 5.02 | 5.06 | 153.0K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.06 | 147.0K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.07 | 406.0K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 46.0K |
| 10:45 | 5.07 | 5.07 | 5.05 | 5.05 | 88.0K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 49.5K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.03 | 36.0K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.03 | 98.0K |
| 11:10 | 5.02 | 5.04 | 5.02 | 5.04 | 66.0K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.02 | 135.0K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 11:35 | 5.03 | 5.04 | 5.03 | 5.04 | 15.0K |
| 11:40 | 5.03 | 5.03 | 5.03 | 5.03 | 11.0K |
| 11:50 | 5.04 | 5.04 | 5.03 | 5.03 | 107.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 22.0K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 131.0K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 178.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 70.0K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.01 | 72.0K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.00 | 440.0K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.00 | 183.7K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 78.0K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.02 | 73.0K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 46.0K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 136.0K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 33.0K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.02 | 26.0K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 21.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 7.0K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 186.0K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 19.0K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 70.0K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 198.0K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 27.0K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 208.0K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 83.0K |
| 15:10 | 5.01 | 5.01 | 5.01 | 5.01 | 49.0K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 63.0K |
| 15:30 | 5.01 | 5.02 | 5.01 | 5.01 | 189.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 51.0K |
| 15:45 | 5.01 | 5.02 | 5.01 | 5.02 | 192.0K |
| 15:50 | 5.01 | 5.03 | 5.01 | 5.02 | 96.0K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 127.0K |