마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.39 | 5.30 | 5.33 | 228.0K |
| 09:35 | 5.32 | 5.33 | 5.30 | 5.30 | 184.0K |
| 09:40 | 5.29 | 5.32 | 5.27 | 5.30 | 299.0K |
| 09:45 | 5.32 | 5.34 | 5.31 | 5.31 | 76.0K |
| 09:50 | 5.32 | 5.35 | 5.31 | 5.35 | 116.0K |
| 09:55 | 5.36 | 5.37 | 5.34 | 5.34 | 106.7K |
| 10:00 | 5.35 | 5.38 | 5.34 | 5.38 | 103.0K |
| 10:05 | 5.37 | 5.38 | 5.37 | 5.38 | 63.0K |
| 10:10 | 5.40 | 5.43 | 5.40 | 5.42 | 349.0K |
| 10:15 | 5.41 | 5.49 | 5.40 | 5.49 | 839.0K |
| 10:20 | 5.48 | 5.53 | 5.47 | 5.52 | 551.0K |
| 10:25 | 5.53 | 5.53 | 5.49 | 5.52 | 379.0K |
| 10:30 | 5.53 | 5.53 | 5.47 | 5.48 | 188.0K |
| 10:35 | 5.51 | 5.63 | 5.51 | 5.62 | 890.0K |
| 10:40 | 5.61 | 5.70 | 5.60 | 5.65 | 945.0K |
| 10:45 | 5.64 | 5.66 | 5.61 | 5.66 | 795.0K |
| 10:50 | 5.67 | 5.74 | 5.65 | 5.65 | 999.0K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.65 | 525.0K |
| 11:00 | 5.65 | 5.65 | 5.56 | 5.57 | 269.0K |
| 11:05 | 5.58 | 5.61 | 5.58 | 5.60 | 158.0K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.60 | 102.0K |
| 11:15 | 5.58 | 5.61 | 5.58 | 5.61 | 106.0K |
| 11:20 | 5.60 | 5.63 | 5.59 | 5.62 | 157.0K |
| 11:25 | 5.61 | 5.61 | 5.59 | 5.60 | 153.0K |
| 11:30 | 5.62 | 5.62 | 5.59 | 5.59 | 412.0K |
| 11:35 | 5.60 | 5.62 | 5.60 | 5.62 | 24.0K |
| 11:40 | 5.61 | 5.61 | 5.60 | 5.61 | 87.0K |
| 11:45 | 5.62 | 5.62 | 5.61 | 5.62 | 12.0K |
| 11:50 | 5.61 | 5.62 | 5.61 | 5.61 | 34.0K |
| 11:55 | 5.62 | 5.62 | 5.61 | 5.61 | 27.0K |
| 13:00 | 5.61 | 5.65 | 5.61 | 5.65 | 265.0K |
| 13:05 | 5.64 | 5.67 | 5.64 | 5.67 | 206.0K |
| 13:10 | 5.66 | 5.66 | 5.62 | 5.63 | 218.0K |
| 13:15 | 5.62 | 5.62 | 5.56 | 5.59 | 731.0K |
| 13:20 | 5.58 | 5.60 | 5.56 | 5.56 | 197.0K |
| 13:25 | 5.57 | 5.59 | 5.56 | 5.58 | 98.0K |
| 13:30 | 5.58 | 5.60 | 5.56 | 5.60 | 78.0K |
| 13:35 | 5.58 | 5.59 | 5.56 | 5.56 | 100.0K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.59 | 5.0K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.59 | 119.0K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.59 | 22.0K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 8.0K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.59 | 141.0K |
| 14:05 | 5.60 | 5.62 | 5.60 | 5.62 | 33.0K |
| 14:10 | 5.60 | 5.67 | 5.60 | 5.65 | 191.0K |
| 14:15 | 5.64 | 5.65 | 5.64 | 5.65 | 169.0K |
| 14:20 | 5.64 | 5.65 | 5.64 | 5.64 | 46.0K |
| 14:25 | 5.63 | 5.66 | 5.63 | 5.66 | 144.0K |
| 14:30 | 5.65 | 5.66 | 5.65 | 5.66 | 26.0K |
| 14:35 | 5.65 | 5.67 | 5.65 | 5.67 | 234.0K |
| 14:40 | 5.66 | 5.66 | 5.65 | 5.65 | 329.0K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.63 | 63.0K |
| 14:50 | 5.64 | 5.64 | 5.64 | 5.64 | 49.0K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.65 | 37.0K |
| 15:00 | 5.64 | 5.66 | 5.64 | 5.64 | 92.0K |
| 15:05 | 5.66 | 5.66 | 5.64 | 5.66 | 60.0K |
| 15:10 | 5.65 | 5.65 | 5.64 | 5.65 | 69.0K |
| 15:15 | 5.66 | 5.66 | 5.65 | 5.65 | 22.0K |
| 15:20 | 5.66 | 5.66 | 5.65 | 5.66 | 49.0K |
| 15:25 | 5.65 | 5.66 | 5.65 | 5.65 | 45.0K |
| 15:30 | 5.66 | 5.67 | 5.66 | 5.67 | 231.0K |
| 15:35 | 5.68 | 5.68 | 5.67 | 5.67 | 8.0K |
| 15:40 | 5.68 | 5.68 | 5.67 | 5.67 | 171.0K |
| 15:45 | 5.67 | 5.67 | 5.66 | 5.66 | 177.0K |
| 15:50 | 5.67 | 5.68 | 5.65 | 5.65 | 346.0K |
| 15:55 | 5.66 | 5.69 | 5.65 | 5.65 | 1,118.0K |