4.06
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 09:47 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 09:49 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 12:34 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:03 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 14:24 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 15:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 15:23 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 16:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:06 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 17:14 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |