Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.76 57.96 57.02 57.26 148.3K
09:35 57.22 57.47 56.76 56.76 92.6K
09:40 56.50 57.39 56.50 56.90 129.5K
09:45 56.88 57.12 56.70 56.80 34.7K
09:50 56.80 57.09 56.50 56.50 61.7K
09:55 56.40 56.92 55.63 55.80 75.9K
10:00 55.80 55.95 55.65 55.88 75.0K
10:05 55.88 56.66 55.88 55.99 36.8K
10:10 56.01 56.35 56.00 56.34 27.1K
10:15 56.13 56.45 56.13 56.24 21.8K
10:20 56.24 56.24 56.07 56.07 20.2K
10:25 56.01 56.01 55.80 55.88 38.2K
10:30 55.80 55.80 55.66 55.67 36.0K
10:35 55.76 55.76 55.56 55.59 41.0K
10:40 55.60 55.80 55.30 55.38 70.3K
10:45 55.38 55.81 55.38 55.80 26.4K
10:50 55.80 56.01 55.49 56.01 71.4K
10:55 56.10 56.10 55.82 56.10 28.6K
11:00 56.17 56.81 56.17 56.69 46.1K
11:05 56.35 56.66 56.29 56.66 33.9K
11:10 56.76 57.15 56.72 57.12 39.5K
11:15 57.00 57.75 57.00 57.58 39.3K
11:20 57.59 57.89 57.33 57.89 38.7K
11:25 57.71 58.12 57.71 58.12 42.7K
13:00 58.20 59.34 58.20 58.68 130.0K
13:05 58.71 59.15 58.71 58.86 53.2K
13:10 58.86 58.86 58.36 58.53 87.2K
13:15 58.86 58.88 58.52 58.70 23.1K
13:20 58.71 58.71 58.21 58.21 32.5K
13:25 58.21 58.78 58.21 58.55 18.4K
13:30 58.55 58.60 58.31 58.50 30.6K
13:35 58.18 58.45 58.15 58.38 25.7K
13:40 58.39 58.50 58.21 58.33 34.2K
13:45 58.36 58.62 58.36 58.36 22.7K
13:50 58.34 58.37 58.14 58.14 28.3K
13:55 58.15 58.15 57.85 57.85 22.8K
14:00 57.82 57.82 57.50 57.82 29.8K
14:05 57.83 58.40 57.83 58.38 47.7K
14:10 58.25 58.30 57.34 57.42 44.9K
14:15 57.41 57.65 56.85 57.29 88.2K
14:20 57.45 57.45 56.79 57.06 44.4K
14:25 57.38 57.38 56.95 57.16 5.3K
14:30 57.15 57.38 57.15 57.37 27.7K
14:35 57.37 57.37 57.06 57.15 32.7K
14:40 57.17 57.42 57.17 57.33 24.9K
14:45 57.40 57.42 57.22 57.37 23.6K
14:50 57.37 58.65 57.27 57.83 68.9K
14:55 57.82 57.87 57.69 57.86 45.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음