Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.05 64.60 63.81 64.03 65.4K
09:35 64.22 64.81 63.90 63.90 70.5K
09:40 63.88 64.01 63.59 63.68 69.9K
09:45 63.68 63.68 63.32 63.34 69.8K
09:50 63.53 63.58 62.35 62.56 104.4K
09:55 62.75 62.75 61.50 62.00 102.4K
10:00 62.00 62.20 61.80 62.08 50.8K
10:05 62.08 62.44 61.98 62.02 39.7K
10:10 62.00 62.30 61.98 62.09 26.5K
10:15 62.06 62.10 62.00 62.00 18.6K
10:20 62.02 62.25 61.88 61.88 42.5K
10:25 61.89 62.15 61.83 62.06 17.4K
10:30 62.06 62.06 61.64 61.64 28.5K
10:35 61.64 61.64 61.06 61.11 76.4K
10:40 61.14 61.32 61.11 61.17 61.3K
10:45 61.10 61.16 60.58 60.79 84.4K
10:50 60.79 60.99 60.61 60.62 68.3K
10:55 60.79 60.94 60.60 60.94 25.3K
11:00 60.98 61.16 60.60 61.16 52.6K
11:05 61.16 61.26 60.95 61.26 29.1K
11:10 61.26 62.00 61.26 61.85 39.3K
11:15 61.68 61.93 61.65 61.66 13.6K
11:20 61.65 62.19 61.63 62.19 21.8K
11:25 62.19 62.40 61.90 62.00 41.1K
13:00 61.90 62.36 61.81 62.05 19.1K
13:05 61.95 61.95 61.60 61.60 9.4K
13:10 61.60 61.60 61.20 61.20 51.5K
13:15 61.00 61.27 60.93 61.00 37.5K
13:20 61.07 61.29 61.01 61.28 28.6K
13:25 61.29 61.48 61.18 61.48 9.1K
13:30 61.47 61.47 60.86 60.87 21.2K
13:35 60.87 61.46 60.87 61.31 26.9K
13:40 61.32 61.46 61.31 61.31 8.4K
13:45 61.29 61.42 61.28 61.42 12.1K
13:50 61.46 61.79 61.35 61.41 30.0K
13:55 61.62 61.77 61.41 61.41 13.7K
14:00 61.36 61.49 61.25 61.29 6.5K
14:05 61.29 61.30 60.86 60.86 29.9K
14:10 60.87 61.19 60.87 61.00 35.1K
14:15 61.00 61.00 60.75 60.75 29.7K
14:20 60.77 61.20 60.76 61.01 55.5K
14:25 61.00 61.00 60.77 60.77 24.5K
14:30 60.77 61.40 60.75 61.00 46.1K
14:35 60.92 61.40 60.92 61.38 11.0K
14:40 61.10 61.35 60.86 60.91 30.8K
14:45 61.00 61.21 60.79 60.99 37.6K
14:50 60.79 60.97 60.17 60.17 106.5K
14:55 60.29 60.35 60.17 60.32 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음