Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.36 59.97 59.12 59.40 83.3K
09:35 59.40 59.45 58.50 59.33 109.7K
09:40 59.33 59.92 58.93 59.92 71.0K
09:45 59.90 60.03 59.73 59.97 117.0K
09:50 60.13 60.99 59.97 60.90 118.3K
09:55 60.90 61.36 60.90 61.33 93.5K
10:00 61.33 61.72 61.16 61.53 79.7K
10:05 61.53 61.80 61.32 61.76 47.0K
10:10 61.69 61.95 61.48 61.90 80.8K
10:15 61.62 61.90 61.43 61.76 19.0K
10:20 61.66 61.80 61.50 61.80 37.3K
10:25 61.57 61.92 61.57 61.79 30.9K
10:30 61.70 61.85 61.52 61.75 15.1K
10:35 61.64 61.80 61.58 61.71 25.6K
10:40 61.70 61.70 61.31 61.31 21.9K
10:45 61.32 61.62 61.30 61.45 66.8K
10:50 61.40 61.90 61.35 61.61 38.2K
10:55 61.84 61.88 61.80 61.87 11.4K
11:00 61.87 61.88 61.62 61.65 8.1K
11:05 61.85 61.89 61.70 61.86 20.4K
11:10 61.89 62.10 61.89 62.10 30.5K
11:15 62.10 62.18 61.76 61.77 23.8K
11:20 61.76 61.79 61.59 61.59 39.5K
11:25 61.53 61.64 61.21 61.24 37.7K
13:00 61.50 61.50 61.13 61.20 52.5K
13:05 61.21 61.50 61.21 61.50 16.9K
13:10 61.51 61.88 61.51 61.82 29.7K
13:15 61.71 61.78 61.59 61.63 29.1K
13:20 61.63 61.63 61.41 61.51 27.3K
13:25 61.47 61.62 61.41 61.55 24.5K
13:30 61.60 61.62 61.40 61.62 13.5K
13:35 61.53 61.79 61.40 61.78 17.6K
13:40 61.75 61.80 61.65 61.67 6.3K
13:45 61.70 61.91 61.70 61.89 16.2K
13:50 61.88 61.94 61.83 61.94 8.0K
13:55 61.92 61.99 61.90 61.90 12.5K
14:00 61.90 61.95 61.70 61.95 14.7K
14:05 61.85 62.04 61.85 62.00 25.2K
14:10 61.81 61.83 61.70 61.83 20.9K
14:15 61.83 62.17 61.75 62.00 37.5K
14:20 62.00 62.00 61.80 61.81 46.4K
14:25 61.81 61.81 61.42 61.57 21.6K
14:30 61.57 62.00 61.54 61.80 98.4K
14:35 61.68 61.73 61.57 61.71 15.4K
14:40 61.74 61.80 61.70 61.79 13.8K
14:45 61.79 62.10 61.54 62.09 39.2K
14:50 62.13 62.42 62.09 62.38 72.2K
14:55 62.38 62.39 62.25 62.25 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음