Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.50 72.65 69.50 72.38 324.1K
09:35 72.30 73.80 71.62 73.17 255.3K
09:40 73.17 73.19 71.99 72.59 93.8K
09:45 72.59 73.88 72.21 73.88 153.6K
09:50 73.66 73.82 72.45 72.50 86.8K
09:55 72.48 72.48 71.90 72.39 83.1K
10:00 72.07 72.34 71.54 71.64 65.6K
10:05 71.59 72.37 71.59 72.30 28.2K
10:10 72.30 73.13 72.30 73.13 42.7K
10:15 73.28 73.28 72.40 72.40 41.7K
10:20 72.60 73.20 72.60 73.08 31.0K
10:25 73.06 73.06 72.00 72.57 57.0K
10:30 72.96 72.96 72.62 72.93 22.6K
10:35 72.91 73.03 72.44 72.88 52.7K
10:40 73.06 73.22 72.69 72.96 36.8K
10:45 72.97 73.26 72.77 73.23 38.3K
10:50 72.78 73.19 72.68 72.68 24.2K
10:55 73.07 73.20 72.68 73.00 14.9K
11:00 73.17 73.47 73.03 73.32 21.4K
11:05 73.40 73.40 72.97 73.00 9.7K
11:10 73.02 73.99 73.02 73.67 57.3K
11:15 73.18 73.66 73.16 73.54 17.3K
11:20 73.50 73.99 73.24 73.96 58.2K
11:25 73.96 73.96 73.62 73.69 8.5K
13:00 73.69 73.89 72.88 73.00 45.3K
13:05 73.00 73.38 73.00 73.38 7.6K
13:10 73.38 73.49 73.00 73.00 9.8K
13:15 73.01 73.01 72.61 72.61 27.6K
13:20 72.56 72.69 72.40 72.40 29.5K
13:25 72.40 72.89 72.36 72.89 37.1K
13:30 72.89 72.89 72.38 72.72 30.8K
13:35 72.55 72.56 72.54 72.54 7.7K
13:40 72.38 72.52 71.80 71.81 31.9K
13:45 71.82 71.87 71.72 71.73 25.0K
13:50 71.85 71.97 71.75 71.85 17.6K
13:55 71.85 72.00 71.80 71.87 19.8K
14:00 71.88 71.91 71.77 71.77 15.6K
14:05 71.77 71.86 71.70 71.86 36.6K
14:10 71.79 71.90 71.69 71.70 23.9K
14:15 71.68 71.77 71.66 71.70 17.1K
14:20 71.70 71.77 71.69 71.76 17.5K
14:25 71.70 71.70 71.50 71.50 21.8K
14:30 71.48 71.48 71.29 71.34 36.6K
14:35 71.34 71.35 70.90 70.90 27.7K
14:40 70.90 70.99 70.81 70.85 32.7K
14:45 70.83 70.85 70.51 70.70 61.8K
14:50 70.71 70.82 70.45 70.48 82.1K
14:55 70.50 70.60 70.50 70.60 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음