Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.17 63.48 62.77 62.85 60.8K
09:35 62.80 62.80 62.34 62.54 87.6K
09:40 62.74 63.54 62.65 63.54 46.3K
09:45 63.65 63.88 63.41 63.53 61.2K
09:50 63.53 63.64 63.38 63.38 17.4K
09:55 63.30 63.30 63.03 63.04 23.3K
10:00 63.04 63.04 62.51 62.59 44.0K
10:05 62.63 62.68 62.52 62.60 6.7K
10:10 62.60 62.75 62.30 62.56 34.9K
10:15 62.48 62.65 62.31 62.50 27.3K
10:20 62.50 62.80 62.50 62.58 5.9K
10:25 62.58 62.62 62.40 62.42 15.5K
10:30 62.57 62.79 62.42 62.43 15.3K
10:35 62.58 62.66 62.42 62.43 5.1K
10:40 62.42 62.42 61.98 61.98 64.3K
10:45 61.98 62.07 61.68 61.82 31.6K
10:50 61.89 61.99 61.82 61.82 4.0K
10:55 61.82 61.82 61.60 61.60 15.1K
11:00 61.60 61.60 61.42 61.49 20.8K
11:05 61.52 61.64 61.39 61.41 20.8K
11:10 61.60 61.60 61.30 61.38 18.6K
11:15 61.34 61.37 61.16 61.37 12.8K
11:20 61.19 61.27 61.02 61.06 27.5K
11:25 61.05 61.05 60.41 60.60 40.3K
13:00 60.49 60.65 60.20 60.58 91.9K
13:05 60.51 61.59 60.51 61.58 88.5K
13:10 61.45 61.80 61.40 61.73 55.6K
13:15 61.71 61.73 61.32 61.34 9.2K
13:20 61.33 61.40 61.20 61.30 12.6K
13:25 61.20 61.40 61.12 61.38 25.5K
13:30 61.30 61.62 61.30 61.55 11.8K
13:35 61.50 61.73 61.20 61.41 39.3K
13:40 61.28 61.39 60.90 60.90 34.5K
13:45 60.92 60.98 60.90 60.90 2.8K
13:50 60.92 61.25 60.92 61.22 12.5K
13:55 61.06 61.14 60.96 61.13 7.9K
14:00 61.11 61.50 61.11 61.50 13.5K
14:05 61.47 61.79 61.29 61.31 9.5K
14:10 61.40 61.53 61.34 61.44 8.8K
14:15 61.44 61.50 61.31 61.42 22.8K
14:20 61.48 61.48 61.32 61.32 1.9K
14:25 61.47 61.47 61.27 61.27 10.3K
14:30 61.18 61.30 60.91 60.97 35.9K
14:35 61.01 61.19 61.01 61.14 5.9K
14:40 61.10 61.42 61.03 61.38 24.0K
14:45 61.05 61.49 61.05 61.49 25.1K
14:50 61.31 61.66 61.31 61.47 17.3K
14:55 61.60 61.70 61.55 61.60 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음