Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.62 63.80 62.30 63.44 177.1K
09:35 63.65 64.03 63.36 63.36 156.9K
09:40 63.30 63.50 62.76 62.84 76.3K
09:45 62.63 62.93 62.51 62.54 90.4K
09:50 62.53 63.44 62.41 63.00 52.5K
09:55 63.11 63.36 62.88 63.04 48.7K
10:00 63.04 63.05 62.54 62.90 95.0K
10:05 62.81 63.07 62.81 63.00 8.3K
10:10 63.08 63.21 63.01 63.05 7.0K
10:15 63.05 63.66 63.05 63.64 24.6K
10:20 63.69 63.69 63.34 63.36 27.6K
10:25 63.38 63.38 63.10 63.10 30.7K
10:30 63.10 63.25 62.98 63.25 21.9K
10:35 63.27 63.29 62.96 62.96 8.0K
10:40 63.06 63.16 62.95 63.16 9.1K
10:45 63.07 63.07 62.82 62.83 19.0K
10:50 62.83 62.94 62.73 62.94 26.3K
10:55 62.95 63.20 62.84 62.91 9.3K
11:00 63.08 63.08 62.58 62.78 18.3K
11:05 62.60 62.73 62.47 62.50 35.7K
11:10 62.50 62.65 62.50 62.50 11.5K
11:15 62.47 62.47 62.24 62.31 16.2K
11:20 62.31 62.44 62.31 62.44 8.3K
11:25 62.44 62.50 62.38 62.50 1.3K
13:00 62.53 63.05 62.37 63.05 18.9K
13:05 62.91 62.93 62.69 62.70 18.6K
13:10 62.69 62.89 62.63 62.89 10.4K
13:15 62.98 62.98 62.60 62.60 5.8K
13:20 62.64 62.74 62.63 62.63 3.3K
13:25 62.65 62.73 62.60 62.62 7.3K
13:30 62.78 62.99 62.78 62.82 8.5K
13:35 62.90 62.90 62.65 62.77 12.6K
13:40 62.65 62.79 62.65 62.68 6.8K
13:45 62.70 62.71 62.53 62.65 13.7K
13:50 62.54 62.68 62.53 62.68 3.5K
13:55 62.68 62.68 62.53 62.55 7.4K
14:00 62.58 62.76 62.43 62.76 5.6K
14:05 62.63 62.73 62.58 62.73 7.6K
14:10 62.68 62.85 62.65 62.72 8.3K
14:15 62.72 62.72 62.51 62.51 4.1K
14:20 62.51 62.53 62.45 62.45 8.9K
14:25 62.52 62.58 62.50 62.52 12.6K
14:30 62.53 62.58 62.41 62.41 16.7K
14:35 62.41 62.62 62.39 62.50 13.6K
14:40 62.51 62.52 62.50 62.51 18.3K
14:45 62.50 62.59 62.39 62.57 27.6K
14:50 62.57 62.72 62.45 62.68 38.3K
14:55 62.59 62.70 62.56 62.57 24.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음