Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.31 63.53 62.80 63.08 104.1K
09:35 63.15 63.29 62.71 62.95 62.5K
09:40 62.99 62.99 62.72 62.80 29.5K
09:45 62.83 63.10 62.70 62.80 29.3K
09:50 62.76 63.06 62.71 63.02 34.4K
09:55 62.91 63.28 62.73 63.15 40.7K
10:00 63.10 63.10 62.83 62.94 16.1K
10:05 62.84 63.15 62.83 62.98 13.6K
10:10 62.91 63.07 62.76 63.00 16.8K
10:15 62.87 63.07 62.78 62.95 18.5K
10:20 62.81 63.82 62.78 63.77 105.3K
10:25 63.55 63.77 63.35 63.60 49.4K
10:30 63.60 63.96 63.51 63.53 57.9K
10:35 63.51 64.30 63.48 64.20 48.4K
10:40 64.09 64.33 63.87 64.29 48.1K
10:45 64.30 64.30 63.77 63.91 30.0K
10:50 63.84 63.85 63.70 63.84 7.7K
10:55 63.78 63.83 63.63 63.63 11.0K
11:00 63.65 63.83 63.59 63.83 22.3K
11:05 63.82 64.08 63.82 64.03 38.9K
11:10 64.13 64.22 63.87 63.91 25.2K
11:15 63.85 63.98 63.84 63.97 4.2K
11:20 63.98 64.08 63.90 63.94 15.5K
11:25 63.90 63.96 63.85 63.87 5.3K
13:00 63.96 64.37 63.95 64.37 69.3K
13:05 64.43 64.76 64.32 64.53 54.3K
13:10 64.50 64.66 64.40 64.40 19.8K
13:15 64.40 64.66 64.39 64.63 20.5K
13:20 64.62 64.66 64.55 64.58 19.5K
13:25 64.57 64.63 64.56 64.62 10.1K
13:30 64.61 64.63 64.10 64.27 35.7K
13:35 64.33 65.27 64.33 65.09 76.1K
13:40 65.08 65.13 64.88 64.91 53.2K
13:45 64.91 64.91 64.68 64.69 17.7K
13:50 64.71 64.71 64.37 64.39 33.3K
13:55 64.43 64.43 64.30 64.36 14.6K
14:00 64.35 64.38 64.11 64.17 31.6K
14:05 64.17 64.17 63.95 64.00 21.5K
14:10 64.00 64.05 63.97 64.05 8.0K
14:15 64.03 64.09 64.02 64.06 5.6K
14:20 64.06 64.19 64.06 64.14 5.9K
14:25 64.17 64.30 64.16 64.21 9.9K
14:30 64.21 64.31 64.21 64.26 8.8K
14:35 64.26 64.28 64.08 64.10 11.7K
14:40 64.14 64.18 64.12 64.12 13.9K
14:45 64.13 64.27 64.12 64.19 24.8K
14:50 64.19 64.19 64.06 64.06 27.7K
14:55 64.06 64.15 64.03 64.11 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음