Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.80 70.41 69.50 69.85 153.4K
09:35 69.60 71.48 69.60 71.48 113.2K
09:40 71.22 71.40 71.00 71.20 87.2K
09:45 71.31 71.99 71.29 71.38 114.3K
09:50 71.44 71.54 70.88 71.15 42.5K
09:55 71.15 71.20 70.94 71.10 23.4K
10:00 71.03 71.58 70.95 71.58 41.2K
10:05 71.64 72.12 71.64 72.12 127.0K
10:10 72.17 72.50 71.89 72.50 145.3K
10:15 72.50 73.54 72.50 72.99 212.9K
10:20 73.11 73.48 72.50 72.73 103.3K
10:25 72.66 72.73 71.90 72.11 80.6K
10:30 72.00 72.18 71.80 72.03 79.6K
10:35 72.00 72.55 71.88 72.20 63.9K
10:40 72.21 72.21 71.90 71.90 33.7K
10:45 71.90 71.99 71.64 71.64 47.1K
10:50 71.61 71.88 71.53 71.83 29.0K
10:55 71.82 72.02 71.82 72.01 22.9K
11:00 72.01 72.12 72.01 72.06 31.8K
11:05 72.01 72.10 71.57 71.57 37.7K
11:10 71.57 71.58 71.11 71.15 26.5K
11:15 71.13 71.31 71.12 71.30 18.2K
11:20 71.29 71.29 71.07 71.07 62.7K
11:25 71.04 71.26 71.04 71.13 20.6K
13:00 71.13 71.60 70.91 71.35 66.4K
13:05 71.42 71.42 71.01 71.01 12.7K
13:10 71.13 71.13 71.01 71.03 11.5K
13:15 71.03 71.08 70.93 70.93 42.2K
13:20 70.92 71.05 70.85 70.93 23.6K
13:25 70.93 70.97 70.93 70.94 7.8K
13:30 70.94 70.94 70.71 70.86 36.1K
13:35 70.86 70.99 70.80 70.93 5.2K
13:40 70.90 70.90 70.80 70.80 8.2K
13:45 70.80 71.00 70.80 70.88 19.5K
13:50 71.00 71.04 70.80 70.80 26.0K
13:55 70.86 70.94 70.81 70.86 29.6K
14:00 70.86 70.90 70.85 70.90 34.2K
14:05 70.94 71.16 70.92 71.12 14.1K
14:10 71.25 71.25 70.94 70.95 25.9K
14:15 71.00 71.18 71.00 71.14 15.6K
14:20 71.13 71.23 71.12 71.23 9.8K
14:25 71.28 71.51 71.23 71.34 47.6K
14:30 71.50 71.51 71.36 71.40 14.9K
14:35 71.38 71.38 71.23 71.33 16.4K
14:40 71.33 71.38 71.30 71.38 43.5K
14:45 71.36 71.37 71.20 71.22 14.1K
14:50 71.21 71.24 71.03 71.19 40.7K
14:55 71.18 71.18 71.04 71.11 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음