Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.16 70.80 69.73 70.80 103.9K
09:35 70.82 71.14 70.60 70.60 24.0K
09:40 70.72 72.00 70.72 71.99 155.8K
09:45 71.99 72.40 71.69 72.15 120.7K
09:50 72.17 72.61 71.99 72.43 90.5K
09:55 72.43 72.77 72.24 72.30 70.4K
10:00 72.24 72.68 72.20 72.62 37.1K
10:05 72.71 73.08 72.71 72.98 83.4K
10:10 72.98 73.60 72.98 73.11 97.0K
10:15 73.10 73.26 72.83 72.83 44.1K
10:20 72.83 73.30 72.82 73.03 47.4K
10:25 73.05 73.30 73.02 73.30 42.4K
10:30 73.38 73.50 73.35 73.35 29.3K
10:35 73.29 73.45 73.04 73.05 19.9K
10:40 73.24 73.58 73.24 73.45 64.6K
10:45 73.47 73.90 73.33 73.62 99.3K
10:50 73.62 73.86 73.38 73.77 34.0K
10:55 73.77 74.15 73.51 74.05 59.5K
11:00 74.09 74.13 73.90 73.91 60.3K
11:05 73.71 74.33 73.71 74.33 86.1K
11:10 74.38 74.38 73.62 73.87 39.2K
11:15 73.89 74.00 73.53 73.68 40.7K
11:20 74.00 74.18 73.81 74.01 20.0K
11:25 74.03 74.10 73.91 74.10 8.0K
13:00 74.00 74.46 73.90 74.40 82.6K
13:05 74.42 75.07 74.39 75.02 142.8K
13:10 75.02 75.58 74.75 75.58 89.2K
13:15 75.58 75.68 75.34 75.68 93.4K
13:20 75.67 75.82 75.35 75.68 59.0K
13:25 75.68 76.28 75.56 76.28 80.9K
13:30 76.15 76.15 75.30 75.30 53.7K
13:35 75.34 76.28 75.34 75.98 45.6K
13:40 76.10 76.10 75.76 75.78 18.2K
13:45 75.76 75.76 75.40 75.50 41.9K
13:50 75.42 75.42 75.18 75.35 28.3K
13:55 75.20 75.34 74.80 74.80 38.1K
14:00 74.80 75.00 74.70 75.00 27.7K
14:05 75.01 75.41 75.01 75.41 72.0K
14:10 75.45 75.77 75.42 75.59 28.0K
14:15 75.59 75.70 75.54 75.63 18.0K
14:20 75.62 75.70 75.62 75.70 21.0K
14:25 75.69 75.69 75.24 75.30 48.0K
14:30 75.45 75.45 75.31 75.35 11.1K
14:35 75.42 75.60 75.36 75.60 15.3K
14:40 75.46 75.62 75.30 75.30 48.4K
14:45 75.30 75.62 75.30 75.47 21.1K
14:50 75.46 75.49 75.28 75.28 31.0K
14:55 75.30 75.30 75.14 75.26 69.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음