109.67
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 75.30 | 74.00 | 75.00 | 137.3K |
| 09:35 | 74.90 | 75.29 | 74.03 | 74.73 | 168.5K |
| 09:40 | 74.68 | 74.89 | 74.31 | 74.51 | 42.5K |
| 09:45 | 74.36 | 74.36 | 73.25 | 73.37 | 162.9K |
| 09:50 | 73.40 | 73.98 | 73.40 | 73.81 | 34.8K |
| 09:55 | 73.99 | 74.80 | 73.81 | 74.71 | 102.1K |
| 10:00 | 74.71 | 75.60 | 74.17 | 75.60 | 115.2K |
| 10:05 | 75.58 | 75.60 | 75.00 | 75.32 | 131.1K |
| 10:10 | 75.32 | 75.64 | 74.88 | 74.88 | 55.7K |
| 10:15 | 74.88 | 75.57 | 74.22 | 74.22 | 83.8K |
| 10:20 | 74.23 | 75.08 | 74.21 | 74.30 | 74.3K |
| 10:25 | 74.38 | 75.19 | 74.38 | 74.90 | 77.3K |
| 10:30 | 74.90 | 75.20 | 74.81 | 75.19 | 49.4K |
| 10:35 | 75.25 | 75.50 | 74.96 | 75.47 | 42.1K |
| 10:40 | 75.40 | 75.41 | 74.90 | 74.90 | 39.5K |
| 10:45 | 74.88 | 75.46 | 74.68 | 75.22 | 41.8K |
| 10:50 | 75.36 | 75.62 | 74.96 | 75.50 | 59.8K |
| 10:55 | 75.88 | 76.20 | 75.53 | 75.74 | 75.5K |
| 11:00 | 75.74 | 75.75 | 75.15 | 75.54 | 51.9K |
| 11:05 | 75.56 | 75.69 | 75.10 | 75.69 | 52.3K |
| 11:10 | 75.56 | 76.06 | 75.40 | 75.48 | 35.3K |
| 11:15 | 75.51 | 76.08 | 75.51 | 75.61 | 35.5K |
| 11:20 | 75.61 | 76.17 | 75.61 | 76.11 | 53.9K |
| 11:25 | 76.10 | 76.10 | 75.60 | 75.67 | 55.1K |
| 13:00 | 75.67 | 75.67 | 75.21 | 75.21 | 29.0K |
| 13:05 | 75.15 | 75.41 | 75.15 | 75.41 | 9.5K |
| 13:10 | 75.41 | 75.41 | 75.30 | 75.35 | 11.2K |
| 13:15 | 75.32 | 75.35 | 75.23 | 75.32 | 18.2K |
| 13:20 | 75.33 | 75.34 | 75.28 | 75.33 | 12.0K |
| 13:25 | 75.30 | 75.35 | 75.30 | 75.31 | 5.5K |
| 13:30 | 75.32 | 75.68 | 75.30 | 75.67 | 16.3K |
| 13:35 | 75.67 | 75.67 | 75.36 | 75.36 | 22.2K |
| 13:40 | 75.37 | 75.43 | 75.31 | 75.40 | 7.5K |
| 13:45 | 75.33 | 75.37 | 75.33 | 75.34 | 11.1K |
| 13:50 | 75.34 | 75.47 | 75.33 | 75.47 | 6.6K |
| 13:55 | 75.39 | 75.52 | 75.39 | 75.45 | 4.4K |
| 14:00 | 75.45 | 75.45 | 75.24 | 75.25 | 39.2K |
| 14:05 | 75.25 | 75.26 | 75.08 | 75.10 | 18.8K |
| 14:10 | 75.11 | 75.20 | 75.01 | 75.01 | 23.8K |
| 14:15 | 75.01 | 75.10 | 75.00 | 75.02 | 13.5K |
| 14:20 | 75.03 | 75.13 | 75.03 | 75.03 | 8.5K |
| 14:25 | 75.02 | 75.11 | 75.02 | 75.11 | 5.5K |
| 14:30 | 75.12 | 75.23 | 75.07 | 75.07 | 8.6K |
| 14:35 | 75.11 | 75.15 | 75.07 | 75.08 | 35.7K |
| 14:40 | 75.07 | 75.09 | 75.04 | 75.04 | 12.6K |
| 14:45 | 75.06 | 75.50 | 75.06 | 75.16 | 34.6K |
| 14:50 | 75.17 | 75.26 | 75.16 | 75.25 | 24.7K |
| 14:55 | 75.26 | 75.30 | 75.16 | 75.16 | 28.7K |