Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.57 75.10 73.88 73.88 87.9K
09:35 73.95 74.65 73.88 74.00 69.5K
09:40 73.95 74.25 73.73 74.14 83.2K
09:45 74.02 74.02 73.30 73.30 69.0K
09:50 73.33 73.56 73.00 73.00 124.0K
09:55 73.00 74.00 72.97 73.85 32.3K
10:00 73.80 74.33 73.70 74.20 36.2K
10:05 74.20 74.85 74.20 74.77 44.5K
10:10 74.84 74.84 74.43 74.63 39.0K
10:15 74.43 74.61 74.30 74.61 20.6K
10:20 74.61 74.61 74.38 74.59 17.2K
10:25 74.60 74.99 74.40 74.81 46.3K
10:30 74.81 75.07 74.65 75.07 19.7K
10:35 75.07 75.17 74.92 75.08 43.3K
10:40 75.00 75.10 74.63 75.00 21.7K
10:45 75.00 75.02 74.53 74.98 19.4K
10:50 75.00 75.06 74.64 75.04 20.6K
10:55 75.03 75.50 74.87 75.33 66.7K
11:00 75.49 75.60 75.10 75.43 45.0K
11:05 75.43 75.80 75.17 75.67 26.7K
11:10 75.67 75.67 75.30 75.63 25.4K
11:15 75.63 75.99 75.59 75.80 31.6K
11:20 75.80 75.98 75.72 75.81 20.8K
11:25 75.82 75.84 75.51 75.81 26.3K
13:00 75.79 76.36 75.79 76.29 60.2K
13:05 76.33 76.50 76.04 76.33 38.8K
13:10 76.15 76.34 76.06 76.26 20.8K
13:15 76.26 76.34 76.10 76.31 47.4K
13:20 76.30 76.32 75.90 76.00 36.8K
13:25 76.04 76.30 76.00 76.30 17.9K
13:30 76.29 76.29 75.80 75.81 23.8K
13:35 75.81 75.82 75.53 75.56 11.7K
13:40 75.55 75.71 75.54 75.63 27.5K
13:45 75.70 75.70 75.40 75.46 5.6K
13:50 75.51 75.68 75.46 75.46 12.0K
13:55 75.46 75.46 75.08 75.36 45.4K
14:00 75.37 75.42 75.18 75.18 13.7K
14:05 75.19 75.20 75.07 75.07 11.2K
14:10 75.04 75.17 74.98 75.16 19.0K
14:15 75.19 75.36 75.14 75.20 10.6K
14:20 75.22 75.25 75.16 75.16 5.8K
14:25 75.15 75.16 75.05 75.07 16.2K
14:30 75.05 75.25 75.03 75.21 23.1K
14:35 75.12 75.19 75.12 75.12 8.4K
14:40 75.12 75.12 75.02 75.07 8.5K
14:45 75.04 75.20 75.00 75.20 26.9K
14:50 75.11 75.19 75.03 75.10 38.8K
14:55 75.04 75.20 75.04 75.17 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음