Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.24 67.95 67.08 67.29 48.3K
09:35 67.17 67.56 67.17 67.54 29.8K
09:40 67.54 67.68 67.50 67.55 21.3K
09:45 67.63 67.68 67.40 67.54 13.0K
09:50 67.54 67.81 67.49 67.71 27.6K
09:55 67.71 67.77 67.66 67.76 9.2K
10:00 67.76 67.87 67.70 67.79 11.2K
10:05 67.81 68.20 67.81 68.10 31.8K
10:10 68.04 68.04 68.00 68.04 12.0K
10:15 68.04 68.10 67.78 67.78 12.6K
10:20 67.79 67.79 67.68 67.68 23.1K
10:25 67.70 67.71 67.50 67.66 51.1K
10:30 67.54 67.61 67.41 67.56 13.5K
10:35 67.56 67.79 67.56 67.65 8.0K
10:40 67.58 67.58 67.10 67.18 54.8K
10:45 67.20 67.20 66.90 66.97 45.3K
10:50 67.11 67.11 66.72 66.80 69.4K
10:55 66.88 66.90 66.76 66.81 19.3K
11:00 66.87 67.06 66.82 66.89 21.3K
11:05 66.89 66.94 66.88 66.88 19.2K
11:10 66.88 66.88 66.53 66.67 51.2K
11:15 66.50 66.74 66.44 66.69 38.7K
11:20 66.58 66.77 66.54 66.76 7.5K
11:25 66.77 66.90 66.76 66.87 5.8K
13:00 66.77 66.77 66.54 66.60 23.6K
13:05 66.60 66.60 66.35 66.45 75.3K
13:10 66.45 66.50 66.36 66.37 14.6K
13:15 66.30 66.37 65.98 65.98 118.4K
13:20 65.97 66.08 65.63 65.66 62.4K
13:25 65.63 65.70 65.50 65.50 66.0K
13:30 65.60 65.60 65.40 65.46 49.6K
13:35 65.47 65.67 65.40 65.53 30.9K
13:40 65.53 65.80 65.49 65.79 26.2K
13:45 65.80 65.85 65.70 65.74 31.2K
13:50 65.73 66.12 65.66 66.12 23.5K
13:55 66.16 66.27 66.00 66.11 10.9K
14:00 66.05 66.09 65.98 65.98 18.1K
14:05 65.92 66.00 65.77 65.95 13.0K
14:10 65.92 65.96 65.89 65.93 8.5K
14:15 65.94 66.02 65.93 65.99 12.7K
14:20 66.05 66.20 66.05 66.10 12.6K
14:25 66.10 66.20 66.07 66.15 11.9K
14:30 66.13 66.20 66.09 66.12 9.0K
14:35 66.11 66.12 66.00 66.06 16.3K
14:40 66.05 66.12 66.00 66.09 9.1K
14:45 66.09 66.10 65.95 66.10 16.6K
14:50 66.11 66.12 65.99 65.99 42.1K
14:55 65.99 66.07 65.95 66.07 23.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음