Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
109.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.26 68.87 67.60 68.01 107.1K
09:35 68.02 68.80 67.82 68.80 67.6K
09:40 68.79 68.79 68.08 68.29 59.9K
09:45 68.26 68.60 68.26 68.49 30.4K
09:50 68.50 68.78 68.49 68.50 33.4K
09:55 68.15 68.70 68.15 68.60 38.0K
10:00 68.61 68.72 68.60 68.63 34.7K
10:05 68.68 69.02 68.58 68.87 74.1K
10:10 68.83 68.83 68.53 68.80 54.5K
10:15 68.80 68.91 68.51 68.60 32.0K
10:20 68.65 68.65 68.14 68.34 30.9K
10:25 68.34 68.34 68.08 68.08 18.9K
10:30 68.14 68.35 68.14 68.26 16.6K
10:35 68.35 68.40 68.25 68.37 14.9K
10:40 68.26 68.36 68.05 68.09 15.6K
10:45 68.20 68.20 68.00 68.02 21.4K
10:50 68.00 68.20 67.96 68.20 7.6K
10:55 68.15 68.16 68.06 68.06 10.6K
11:00 68.05 68.07 67.91 67.94 6.5K
11:05 67.96 68.07 67.85 68.07 14.3K
11:10 68.13 68.35 68.03 68.03 13.4K
11:15 68.20 68.20 68.08 68.12 2.9K
11:20 68.14 68.20 68.11 68.12 11.9K
11:25 68.25 68.69 68.25 68.69 41.1K
13:00 68.70 68.88 68.43 68.73 40.7K
13:05 68.76 69.30 68.56 69.30 140.3K
13:10 69.30 69.60 69.20 69.20 58.8K
13:15 69.20 69.55 69.20 69.45 42.7K
13:20 69.60 69.63 69.30 69.30 34.3K
13:25 69.45 69.45 69.02 69.05 18.5K
13:30 69.05 69.16 68.99 69.10 32.2K
13:35 69.17 69.17 69.00 69.00 7.3K
13:40 69.00 69.02 68.85 68.85 8.4K
13:45 68.86 68.93 68.86 68.88 3.5K
13:50 68.92 69.38 68.89 69.37 24.9K
13:55 69.37 69.55 69.31 69.50 62.8K
14:00 69.56 69.56 69.47 69.50 25.6K
14:05 69.49 69.77 69.49 69.77 39.7K
14:10 69.70 69.73 69.52 69.52 22.1K
14:15 69.52 69.60 69.50 69.51 7.4K
14:20 69.60 69.65 69.50 69.52 30.4K
14:25 69.57 69.63 69.39 69.39 14.4K
14:30 69.50 69.60 69.50 69.58 19.2K
14:35 69.51 69.70 69.50 69.70 65.5K
14:40 69.80 69.89 69.72 69.80 60.4K
14:45 69.75 69.83 69.65 69.71 25.6K
14:50 69.65 69.85 69.63 69.80 75.7K
14:55 69.71 69.80 69.71 69.75 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음