109.67
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 69.13 | 70.47 | 69.00 | 69.90 | 249.9K |
09:35 | 69.90 | 70.63 | 69.83 | 70.00 | 101.8K |
09:40 | 70.01 | 70.01 | 69.69 | 69.97 | 48.1K |
09:45 | 69.88 | 69.88 | 69.53 | 69.55 | 27.6K |
09:50 | 69.58 | 69.60 | 69.40 | 69.48 | 41.8K |
09:55 | 69.44 | 69.50 | 69.22 | 69.50 | 21.4K |
10:00 | 69.50 | 69.69 | 69.41 | 69.69 | 11.2K |
10:05 | 69.69 | 69.81 | 69.45 | 69.67 | 21.8K |
10:10 | 69.54 | 69.54 | 69.41 | 69.50 | 6.6K |
10:15 | 69.50 | 69.83 | 69.50 | 69.64 | 19.0K |
10:20 | 69.61 | 69.65 | 69.38 | 69.60 | 20.1K |
10:25 | 69.60 | 69.85 | 69.54 | 69.54 | 18.1K |
10:30 | 69.53 | 69.55 | 69.31 | 69.55 | 16.9K |
10:35 | 69.64 | 69.70 | 69.45 | 69.70 | 21.1K |
10:40 | 69.70 | 69.71 | 69.55 | 69.62 | 26.9K |
10:45 | 69.52 | 69.53 | 69.20 | 69.20 | 69.8K |
10:50 | 69.20 | 69.20 | 68.91 | 69.09 | 24.4K |
10:55 | 69.09 | 69.15 | 68.78 | 68.86 | 25.1K |
11:00 | 68.78 | 68.78 | 68.50 | 68.61 | 66.7K |
11:05 | 68.62 | 68.97 | 68.58 | 68.95 | 30.3K |
11:10 | 68.82 | 68.82 | 68.39 | 68.50 | 28.6K |
11:15 | 68.50 | 68.54 | 68.39 | 68.45 | 20.1K |
11:20 | 68.45 | 68.74 | 68.12 | 68.74 | 31.8K |
11:25 | 68.51 | 68.77 | 68.47 | 68.77 | 62.7K |
13:00 | 68.77 | 68.95 | 68.66 | 68.70 | 9.1K |
13:05 | 68.88 | 68.99 | 68.83 | 68.97 | 11.6K |
13:10 | 68.97 | 69.19 | 68.88 | 69.15 | 29.8K |
13:15 | 69.15 | 69.17 | 68.88 | 69.11 | 10.3K |
13:20 | 69.08 | 69.15 | 68.92 | 69.13 | 9.4K |
13:25 | 69.10 | 69.10 | 68.66 | 68.70 | 15.6K |
13:30 | 68.71 | 68.72 | 68.58 | 68.58 | 4.0K |
13:35 | 68.63 | 68.75 | 68.62 | 68.70 | 9.5K |
13:40 | 68.72 | 68.72 | 68.56 | 68.59 | 21.7K |
13:45 | 68.59 | 68.59 | 68.38 | 68.51 | 11.0K |
13:50 | 68.49 | 68.49 | 68.45 | 68.49 | 9.9K |
13:55 | 68.51 | 68.59 | 68.42 | 68.48 | 10.6K |
14:00 | 68.48 | 68.48 | 68.25 | 68.34 | 27.6K |
14:05 | 68.25 | 68.38 | 68.20 | 68.28 | 17.7K |
14:10 | 68.23 | 68.35 | 68.08 | 68.08 | 33.4K |
14:15 | 68.22 | 68.22 | 68.12 | 68.12 | 13.9K |
14:20 | 68.12 | 68.16 | 68.01 | 68.06 | 19.5K |
14:25 | 68.06 | 68.06 | 67.83 | 68.01 | 46.7K |
14:30 | 68.01 | 68.11 | 67.97 | 68.00 | 29.9K |
14:35 | 67.99 | 68.09 | 67.85 | 67.89 | 65.4K |
14:40 | 67.89 | 68.02 | 67.88 | 67.93 | 12.3K |
14:45 | 67.89 | 68.07 | 67.81 | 68.00 | 36.3K |
14:50 | 68.13 | 68.19 | 68.01 | 68.19 | 31.7K |
14:55 | 68.06 | 68.18 | 68.02 | 68.02 | 14.8K |