Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
106.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.01 83.55 82.48 83.50 271.7K
09:35 83.50 83.95 81.70 82.20 218.0K
09:40 82.20 83.05 82.20 82.65 134.0K
09:45 82.65 82.66 81.66 82.17 125.2K
09:50 81.72 82.62 81.72 82.15 53.5K
09:55 82.16 82.98 82.16 82.86 49.9K
10:00 82.71 83.26 82.61 83.12 42.6K
10:05 83.31 83.55 82.85 82.91 80.5K
10:10 83.01 83.10 82.72 82.85 26.5K
10:15 82.64 83.40 82.60 83.38 49.7K
10:20 83.43 83.79 83.02 83.25 55.2K
10:25 83.12 83.12 82.87 83.00 53.6K
10:30 83.00 83.17 82.85 83.16 20.8K
10:35 83.16 83.50 83.16 83.43 51.4K
10:40 83.46 83.56 83.18 83.56 35.7K
10:45 83.45 83.60 83.00 83.57 63.2K
10:50 83.57 83.58 83.35 83.40 14.1K
10:55 83.40 83.72 83.36 83.36 24.1K
11:00 83.38 83.38 82.87 83.01 48.7K
11:05 83.01 83.11 82.89 82.91 25.2K
11:10 82.92 83.11 82.63 82.86 49.7K
11:15 82.86 82.86 82.28 82.40 46.1K
11:20 82.39 82.39 81.68 81.88 124.4K
11:25 81.88 81.91 81.50 81.67 72.6K
13:00 81.66 81.66 81.05 81.32 128.8K
13:05 81.32 81.90 81.22 81.74 55.1K
13:10 81.52 81.73 81.40 81.50 33.0K
13:15 81.50 81.68 81.12 81.22 59.6K
13:20 81.15 81.40 81.10 81.10 64.1K
13:25 81.10 81.33 81.03 81.32 48.7K
13:30 81.28 81.33 81.10 81.12 36.6K
13:35 81.19 81.20 81.00 81.00 43.5K
13:40 81.00 81.13 80.89 80.92 36.4K
13:45 81.00 81.58 80.90 81.58 36.9K
13:50 81.58 81.58 81.32 81.38 7.7K
13:55 81.48 81.48 81.26 81.26 39.4K
14:00 81.18 81.20 80.90 80.99 23.8K
14:05 80.99 81.23 80.90 81.13 17.5K
14:10 81.00 81.23 81.00 81.19 8.8K
14:15 81.20 81.22 81.03 81.13 31.9K
14:20 81.12 81.34 81.08 81.34 44.8K
14:25 81.36 81.59 81.33 81.59 16.7K
14:30 81.60 81.85 81.30 81.35 30.2K
14:35 81.36 81.44 81.31 81.31 24.4K
14:40 81.36 81.36 81.30 81.30 16.5K
14:45 81.31 81.49 81.29 81.37 76.3K
14:50 81.50 81.50 81.36 81.37 30.0K
14:55 81.35 81.54 81.35 81.53 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음