Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
106.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.97 97.86 93.01 97.24 1,735.5K
09:35 97.07 101.00 96.93 100.19 1,024.4K
09:40 100.19 100.30 97.40 97.62 380.0K
09:45 97.52 99.37 96.88 99.18 387.7K
09:50 99.00 99.11 96.50 96.50 295.0K
09:55 96.21 96.40 93.39 94.40 355.5K
10:00 95.11 95.11 94.02 94.82 129.5K
10:05 94.81 94.98 94.05 94.07 83.8K
10:10 94.07 94.07 93.05 93.05 179.0K
10:15 93.00 93.60 92.10 93.34 228.0K
10:20 93.66 94.36 93.32 94.12 81.7K
10:25 94.12 94.97 93.63 93.67 74.0K
10:30 93.67 95.32 93.67 94.94 124.4K
10:35 94.50 95.57 94.50 95.57 121.9K
10:40 95.56 96.79 95.01 95.20 102.9K
10:45 95.50 95.50 94.56 95.38 53.5K
10:50 95.36 95.36 94.79 94.79 21.6K
10:55 94.79 95.00 94.39 94.39 48.4K
11:00 94.38 94.39 94.03 94.11 34.6K
11:05 94.05 94.35 94.01 94.03 44.4K
11:10 94.09 94.57 94.04 94.48 38.2K
11:15 94.39 94.71 94.04 94.17 35.7K
11:20 94.21 94.95 94.21 94.92 46.1K
11:25 94.92 94.94 94.18 94.85 25.6K
13:00 94.83 95.88 94.11 95.32 155.5K
13:05 95.32 95.58 95.13 95.13 58.9K
13:10 95.25 95.38 94.80 94.80 53.0K
13:15 94.70 95.31 94.52 94.62 27.0K
13:20 94.59 94.62 94.13 94.14 35.5K
13:25 94.19 94.19 94.10 94.10 43.4K
13:30 94.05 94.59 94.05 94.13 42.2K
13:35 94.14 94.20 93.41 93.59 61.3K
13:40 93.61 93.63 93.14 93.14 42.4K
13:45 93.14 93.39 93.01 93.23 56.7K
13:50 93.23 93.97 93.03 93.64 82.3K
13:55 93.63 94.28 93.63 94.01 64.9K
14:00 94.15 95.00 94.03 94.55 61.8K
14:05 94.50 94.88 94.23 94.23 42.0K
14:10 94.24 94.66 94.23 94.66 29.8K
14:15 94.87 94.97 94.70 94.80 26.3K
14:20 94.80 94.86 94.33 94.33 30.8K
14:25 94.35 94.50 94.27 94.49 43.4K
14:30 94.56 94.98 94.37 94.78 49.4K
14:35 94.63 94.80 94.48 94.63 66.3K
14:40 94.68 94.70 94.23 94.23 169.0K
14:45 94.26 94.53 94.26 94.34 79.4K
14:50 94.34 94.45 94.17 94.39 253.7K
14:55 94.44 94.44 94.22 94.39 209.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음