106.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.95 | 103.18 | 98.61 | 100.01 | 609.7K |
| 09:35 | 100.03 | 100.32 | 98.68 | 98.75 | 236.7K |
| 09:40 | 99.00 | 100.31 | 98.81 | 99.74 | 194.1K |
| 09:45 | 99.99 | 100.10 | 99.50 | 99.80 | 110.6K |
| 09:50 | 99.77 | 100.10 | 99.07 | 99.08 | 130.9K |
| 09:55 | 99.15 | 99.68 | 98.89 | 98.89 | 100.1K |
| 10:00 | 98.89 | 99.20 | 98.35 | 98.92 | 143.8K |
| 10:05 | 98.92 | 99.40 | 98.88 | 98.93 | 62.1K |
| 10:10 | 99.05 | 99.99 | 98.94 | 99.33 | 65.5K |
| 10:15 | 99.33 | 100.00 | 99.33 | 99.91 | 38.9K |
| 10:20 | 99.91 | 104.00 | 99.91 | 103.90 | 217.5K |
| 10:25 | 103.01 | 105.00 | 102.97 | 104.08 | 408.6K |
| 10:30 | 103.42 | 106.38 | 103.15 | 106.38 | 238.5K |
| 10:35 | 106.46 | 106.50 | 104.90 | 105.60 | 255.2K |
| 10:40 | 106.00 | 111.58 | 106.00 | 111.58 | 601.5K |
| 10:45 | 111.00 | 113.80 | 109.98 | 109.98 | 350.3K |
| 10:50 | 109.92 | 110.49 | 108.93 | 109.17 | 137.6K |
| 10:55 | 109.18 | 110.12 | 109.10 | 109.99 | 95.1K |
| 11:00 | 110.00 | 111.11 | 109.79 | 110.87 | 91.9K |
| 11:05 | 111.09 | 111.10 | 110.12 | 110.66 | 72.5K |
| 11:10 | 110.66 | 110.66 | 108.27 | 108.50 | 51.4K |
| 11:15 | 108.50 | 109.00 | 107.77 | 109.00 | 79.5K |
| 11:20 | 109.00 | 109.28 | 107.00 | 107.10 | 73.3K |
| 11:25 | 107.11 | 107.61 | 106.70 | 106.74 | 60.0K |
| 13:00 | 106.75 | 107.80 | 106.72 | 107.10 | 66.4K |
| 13:05 | 107.10 | 108.50 | 107.06 | 108.30 | 106.0K |
| 13:10 | 107.99 | 108.35 | 107.51 | 107.91 | 18.4K |
| 13:15 | 107.91 | 108.00 | 105.61 | 105.65 | 83.4K |
| 13:20 | 105.65 | 106.88 | 105.60 | 106.88 | 64.1K |
| 13:25 | 106.93 | 107.00 | 106.00 | 106.20 | 30.3K |
| 13:30 | 106.10 | 106.61 | 106.10 | 106.45 | 43.4K |
| 13:35 | 106.45 | 106.46 | 105.46 | 105.96 | 85.8K |
| 13:40 | 105.98 | 106.50 | 105.96 | 106.39 | 28.4K |
| 13:45 | 106.39 | 106.39 | 105.76 | 105.81 | 29.7K |
| 13:50 | 105.81 | 106.67 | 105.81 | 106.67 | 33.8K |
| 13:55 | 106.68 | 106.93 | 106.68 | 106.73 | 23.2K |
| 14:00 | 106.74 | 107.10 | 106.68 | 107.10 | 29.3K |
| 14:05 | 107.00 | 108.35 | 107.00 | 108.20 | 70.0K |
| 14:10 | 108.34 | 108.50 | 108.20 | 108.45 | 52.3K |
| 14:15 | 108.50 | 108.50 | 106.50 | 107.01 | 67.5K |
| 14:20 | 107.99 | 107.99 | 106.50 | 107.70 | 85.8K |
| 14:25 | 107.47 | 107.47 | 105.90 | 106.23 | 82.3K |
| 14:30 | 106.24 | 106.80 | 106.24 | 106.30 | 28.2K |
| 14:35 | 106.30 | 106.50 | 106.24 | 106.31 | 25.8K |
| 14:40 | 106.18 | 106.18 | 105.52 | 105.62 | 84.1K |
| 14:45 | 105.62 | 105.71 | 104.93 | 105.20 | 149.5K |
| 14:50 | 105.00 | 105.20 | 104.81 | 104.81 | 143.8K |
| 14:55 | 104.82 | 104.82 | 104.05 | 104.60 | 58.8K |