Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 중국 →
106.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.75 106.59 103.88 104.99 634.6K
09:35 104.77 105.21 102.56 102.99 382.9K
09:40 102.99 103.30 101.00 101.50 317.4K
09:45 101.13 104.77 101.12 102.89 240.4K
09:50 102.81 103.28 101.61 101.61 161.0K
09:55 101.59 102.71 101.23 101.55 226.4K
10:00 101.41 102.09 101.11 101.74 206.0K
10:05 101.62 101.74 99.88 99.91 342.5K
10:10 99.90 101.90 99.78 101.48 190.5K
10:15 101.84 101.85 99.88 100.00 131.0K
10:20 100.04 100.26 98.99 99.00 176.1K
10:25 99.00 99.13 98.34 98.34 182.1K
10:30 98.36 98.49 97.30 97.48 191.1K
10:35 97.20 97.20 96.05 96.36 214.8K
10:40 96.36 97.81 96.36 97.02 102.3K
10:45 97.02 97.10 95.80 96.00 130.0K
10:50 95.80 95.88 95.14 95.59 120.3K
10:55 95.59 96.80 95.59 96.62 110.0K
11:00 96.63 97.06 96.50 97.02 77.8K
11:05 97.02 97.16 96.00 96.01 68.2K
11:10 96.01 97.00 95.47 95.51 55.0K
11:15 95.50 95.66 95.14 95.46 73.1K
11:20 95.50 95.65 93.50 93.50 111.6K
11:25 93.77 94.66 93.35 94.66 103.3K
13:00 94.66 95.84 94.60 94.99 74.4K
13:05 94.99 96.15 94.57 96.15 45.6K
13:10 96.20 96.77 96.15 96.75 53.8K
13:15 96.75 97.10 95.77 95.80 80.8K
13:20 95.65 95.65 95.01 95.10 31.7K
13:25 95.23 95.97 95.10 95.10 36.0K
13:30 95.10 95.10 93.50 93.82 90.1K
13:35 93.80 93.80 93.40 93.44 69.7K
13:40 93.47 94.60 92.60 93.62 96.4K
13:45 94.58 94.60 93.65 94.10 63.3K
13:50 94.03 94.54 94.03 94.10 32.2K
13:55 94.09 94.88 94.09 94.22 51.3K
14:00 94.17 94.22 93.06 93.83 39.1K
14:05 93.39 93.81 93.06 93.11 44.3K
14:10 93.11 93.11 92.00 92.86 80.1K
14:15 92.83 93.09 92.41 93.03 46.5K
14:20 93.74 93.74 91.68 92.70 101.7K
14:25 92.85 93.00 92.75 93.00 43.2K
14:30 92.92 93.68 91.71 91.73 54.0K
14:35 91.73 92.92 91.73 92.54 93.8K
14:40 92.92 93.66 92.92 93.60 50.3K
14:45 93.30 93.61 91.80 93.20 86.5K
14:50 93.03 93.62 92.80 93.05 104.3K
14:55 93.12 93.28 92.99 93.28 34.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음